0 |
0% |
81.2 |
86 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SCCO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240621|35.00C
Delta0.9639
Imp Vol3.7988
Bidaan81.2
Gamma0.0007
Teoretikal86
Permintaan86
Theta-0.2077
Nilai Intrinsik83.63
Volum0
Vega0.0225
Nilai Masa-83.63
Buka Faedah0
Rho0.0163
Delta / Theta-4.6401
SCCO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCCO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-83.63
Volum0
Vega0
Nilai Masa83.68
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
78.7 |
83.5 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SCCO Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240621|37.50C
Delta0.9616
Imp Vol3.5963
Bidaan78.7
Gamma0.0008
Teoretikal83.5
Permintaan83.5
Theta-0.2073
Nilai Intrinsik81.13
Volum0
Vega0.0237
Nilai Masa-81.13
Buka Faedah0
Rho0.0176
Delta / Theta-4.6385
SCCO Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-81.13
Volum0
Vega0
Nilai Masa81.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.2 |
81 |
0 |
40.00 |
0.09 |
0% |
0 |
2.15 |
0 |
SCCO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240621|40.00C
Delta0.9593
Imp Vol3.4086
Bidaan76.2
Gamma0.0009
Teoretikal81
Permintaan81
Theta-0.2067
Nilai Intrinsik78.63
Volum0
Vega0.0249
Nilai Masa-78.63
Buka Faedah0
Rho0.0189
Delta / Theta-4.6418
SCCO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSCCO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-78.63
Volum0
Vega0
Nilai Masa78.72
Buka Faedah5
Rho0
Delta / Theta0
|
|
118.63 |
Harga @ Mei 31, 2024 20:57 GMT |
3.83 |
3.51% |
3.5 |
4.1 |
84 |
120.00 |
6.2 |
8.77% |
4.7 |
5.9 |
20 |
SCCO Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 3.83
Prbhn.: 3.51%
SimbolSCCO|20240621|120.00C
Delta0.481
Imp Vol0.3786
Bidaan3.5
Gamma0.037
Teoretikal3.83
Permintaan4.1
Theta-0.1099
Nilai Intrinsik-1.37
Volum84
Vega0.1134
Nilai Masa5.2
Buka Faedah899
Rho0.0306
Delta / Theta-4.3763
SCCO Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 8.77%
SimbolSCCO|20240621|120.00P
Delta-0.5171
Imp Vol0.4169
Bidaan4.7
Gamma0.0338
Teoretikal5.3
Permintaan5.9
Theta-0.1044
Nilai Intrinsik1.37
Volum20
Vega0.1133
Nilai Masa4.83
Buka Faedah667
Rho-0.0318
Delta / Theta4.9516
|
2.32 |
-4.92% |
2.1 |
2.5 |
119 |
125.00 |
8.9 |
0% |
7.9 |
8.9 |
0 |
SCCO Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: -4.92%
SimbolSCCO|20240621|125.00C
Delta0.3238
Imp Vol0.4061
Bidaan2.1
Gamma0.0311
Teoretikal2.32
Permintaan2.5
Theta-0.1041
Nilai Intrinsik-6.37
Volum119
Vega0.1023
Nilai Masa8.69
Buka Faedah1,521
Rho0.0208
Delta / Theta-3.1106
SCCO Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolSCCO|20240621|125.00P
Delta-0.6803
Imp Vol0.4096
Bidaan7.9
Gamma0.0311
Teoretikal8.4
Permintaan8.9
Theta-0.0891
Nilai Intrinsik6.37
Volum0
Vega0.1014
Nilai Masa2.53
Buka Faedah196
Rho-0.0388
Delta / Theta7.6327
|
1.3 |
0% |
0.9 |
1.3 |
152 |
130.00 |
14.35 |
6.3% |
10.5 |
14.5 |
1 |
SCCO Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSCCO|20240621|130.00C
Delta0.2035
Imp Vol0.4195
Bidaan0.9
Gamma0.0237
Teoretikal1.3
Permintaan1.3
Theta-0.0837
Nilai Intrinsik-11.37
Volum152
Vega0.0805
Nilai Masa12.67
Buka Faedah1,178
Rho0.0131
Delta / Theta-2.4312
SCCO Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 14.35
Prbhn.: 6.3%
SimbolSCCO|20240621|130.00P
Delta-0.6958
Imp Vol0.6387
Bidaan10.5
Gamma0.0194
Teoretikal14.35
Permintaan14.5
Theta-0.1404
Nilai Intrinsik11.37
Volum1
Vega0.0993
Nilai Masa2.98
Buka Faedah250
Rho-0.0423
Delta / Theta4.9562
|