0 |
0% |
32 |
36 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|50.00C
Delta0.9773
Imp Vol1.9984
Bidaan32
Gamma0.0023
Teoretikal34
Permintaan36
Theta-0.0933
Nilai Intrinsik33.74
Volum0
Vega0.0062
Nilai Masa-33.74
Buka Faedah0
Rho0.0092
Delta / Theta-10.4723
SONY Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.74
Volum0
Vega0
Nilai Masa33.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
35 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
SONY Beli 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|51.00C
Delta0.9807
Imp Vol1.8447
Bidaan30.9
Gamma0.0022
Teoretikal32.95
Permintaan35
Theta-0.0762
Nilai Intrinsik32.74
Volum0
Vega0.0054
Nilai Masa-32.74
Buka Faedah0
Rho0.0094
Delta / Theta-12.8654
SONY Jual 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-32.74
Volum0
Vega0
Nilai Masa32.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
33.9 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
SONY Beli 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|52.00C
Delta0.9801
Imp Vol1.7794
Bidaan30
Gamma0.0023
Teoretikal31.95
Permintaan33.9
Theta-0.0756
Nilai Intrinsik31.74
Volum0
Vega0.0055
Nilai Masa-31.74
Buka Faedah0
Rho0.0096
Delta / Theta-12.9701
SONY Jual 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240524|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-31.74
Volum0
Vega0
Nilai Masa31.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.74 |
Harga @ Mei 17, 2024 20:51 GMT |
0.8 |
-15.79% |
0.75 |
0.85 |
57 |
84.00 |
0.94 |
-30.88% |
0.9 |
1 |
5 |
SONY Beli 84.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: -15.79%
SimbolSONY|20240524|84.00C
Delta0.473
Imp Vol0.1915
Bidaan0.75
Gamma0.1792
Teoretikal0.8
Permintaan0.85
Theta-0.0678
Nilai Intrinsik-0.26
Volum57
Vega0.0462
Nilai Masa1.06
Buka Faedah100
Rho0.0074
Delta / Theta-6.9795
SONY Jual 84.00
Tamat: Mei 24, 2024
Akhir: 0.94
Prbhn.: -30.88%
SimbolSONY|20240524|84.00P
Delta-0.5326
Imp Vol0.1817
Bidaan0.9
Gamma0.1986
Teoretikal0.94
Permintaan1
Theta-0.0552
Nilai Intrinsik0.26
Volum5
Vega0.0461
Nilai Masa0.68
Buka Faedah66
Rho-0.0072
Delta / Theta9.6405
|
0.5 |
-9.09% |
0.4 |
0.5 |
21 |
85.00 |
2.03 |
0% |
1.5 |
1.65 |
0 |
SONY Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolSONY|20240524|85.00C
Delta0.3205
Imp Vol0.21
Bidaan0.4
Gamma0.1469
Teoretikal0.5
Permintaan0.5
Theta-0.0654
Nilai Intrinsik-1.26
Volum21
Vega0.0415
Nilai Masa1.76
Buka Faedah196
Rho0.0051
Delta / Theta-4.9008
SONY Jual 85.00
Tamat: Mei 24, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolSONY|20240524|85.00P
Delta-0.7126
Imp Vol0.182
Bidaan1.5
Gamma0.1639
Teoretikal1.58
Permintaan1.65
Theta-0.0457
Nilai Intrinsik1.26
Volum0
Vega0.0394
Nilai Masa0.77
Buka Faedah26
Rho-0.0087
Delta / Theta15.5808
|
0.3 |
-14.29% |
0.2 |
0.3 |
31 |
86.00 |
3.25 |
0% |
2.3 |
2.5 |
0 |
SONY Beli 86.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSONY|20240524|86.00C
Delta0.2079
Imp Vol0.2236
Bidaan0.2
Gamma0.1105
Teoretikal0.3
Permintaan0.3
Theta-0.0551
Nilai Intrinsik-2.26
Volum31
Vega0.0332
Nilai Masa2.56
Buka Faedah116
Rho0.0033
Delta / Theta-3.7718
SONY Jual 86.00
Tamat: Mei 24, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolSONY|20240524|86.00P
Delta-0.8368
Imp Vol0.1935
Bidaan2.3
Gamma0.1128
Teoretikal2.4
Permintaan2.5
Theta-0.0336
Nilai Intrinsik2.26
Volum0
Vega0.0283
Nilai Masa0.99
Buka Faedah1
Rho-0.0088
Delta / Theta24.8824
|