0 |
0% |
12.25 |
12.9 |
0 |
36.00 |
0.02 |
0% |
0 |
0.09 |
10 |
SEDG Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240524|36.00C
Delta0.964
Imp Vol1.2533
Bidaan12.25
Gamma0.0094
Teoretikal12.58
Permintaan12.9
Theta-0.0524
Nilai Intrinsik12.41
Volum0
Vega0.0053
Nilai Masa-12.41
Buka Faedah0
Rho0.0065
Delta / Theta-18.383
SEDG Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSEDG|20240524|36.00P
Delta-0.0091
Imp Vol0.9345
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.09
Theta-0.0109
Nilai Intrinsik-12.41
Volum10
Vega0.0016
Nilai Masa12.43
Buka Faedah12
Rho-0.0001
Delta / Theta0.8335
|
0 |
0% |
10.7 |
12.4 |
0 |
36.50 |
0 |
0% |
0.01 |
1.86 |
0 |
SEDG Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240524|36.50C
Delta0.9165
Imp Vol1.6112
Bidaan10.7
Gamma0.0142
Teoretikal12.4
Permintaan12.4
Theta-0.1231
Nilai Intrinsik11.91
Volum0
Vega0.0103
Nilai Masa-11.91
Buka Faedah0
Rho0.0061
Delta / Theta-7.4422
SEDG Jual 36.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240524|36.50P
Delta-0.1236
Imp Vol2.0093
Bidaan0.01
Gamma0.0152
Teoretikal0.94
Permintaan1.86
Theta-0.1955
Nilai Intrinsik-11.91
Volum0
Vega0.0137
Nilai Masa11.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.6318
|
0 |
0% |
9.9 |
11.9 |
0 |
37.00 |
0 |
0% |
0.01 |
1.32 |
0 |
SEDG Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240524|37.00C
Delta0.9136
Imp Vol1.5512
Bidaan9.9
Gamma0.0151
Teoretikal11.9
Permintaan11.9
Theta-0.1217
Nilai Intrinsik11.41
Volum0
Vega0.0106
Nilai Masa-11.41
Buka Faedah0
Rho0.0062
Delta / Theta-7.5079
SEDG Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240524|37.00P
Delta-0.1071
Imp Vol1.736
Bidaan0.01
Gamma0.0158
Teoretikal0.67
Permintaan1.32
Theta-0.1525
Nilai Intrinsik-11.41
Volum0
Vega0.0124
Nilai Masa11.41
Buka Faedah0
Rho-0.001
Delta / Theta0.702
|
|
48.41 |
Harga @ Mei 17, 2024 21:21 GMT |
1.62 |
0% |
1.56 |
1.67 |
30 |
48.50 |
1.54 |
48.08% |
1.55 |
1.64 |
123 |
SEDG Beli 48.50
Tamat: Mei 24, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolSEDG|20240524|48.50C
Delta0.513
Imp Vol0.6132
Bidaan1.56
Gamma0.097
Teoretikal1.62
Permintaan1.67
Theta-0.1205
Nilai Intrinsik-0.09
Volum30
Vega0.0267
Nilai Masa1.71
Buka Faedah7
Rho0.0045
Delta / Theta-4.2585
SEDG Jual 48.50
Tamat: Mei 24, 2024
Akhir: 1.54
Prbhn.: 48.08%
SimbolSEDG|20240524|48.50P
Delta-0.489
Imp Vol0.5875
Bidaan1.55
Gamma0.1015
Teoretikal1.6
Permintaan1.64
Theta-0.109
Nilai Intrinsik0.09
Volum123
Vega0.0267
Nilai Masa1.45
Buka Faedah26
Rho-0.0042
Delta / Theta4.4867
|
1.41 |
-56.62% |
1.34 |
1.43 |
52 |
49.00 |
1.83 |
74.29% |
1.82 |
1.92 |
31 |
SEDG Beli 49.00
Tamat: Mei 24, 2024
Akhir: 1.41
Prbhn.: -56.62%
SimbolSEDG|20240524|49.00C
Delta0.4656
Imp Vol0.6197
Bidaan1.34
Gamma0.0957
Teoretikal1.41
Permintaan1.43
Theta-0.121
Nilai Intrinsik-0.59
Volum52
Vega0.0266
Nilai Masa2
Buka Faedah24
Rho0.0041
Delta / Theta-3.847
SEDG Jual 49.00
Tamat: Mei 24, 2024
Akhir: 1.83
Prbhn.: 74.29%
SimbolSEDG|20240524|49.00P
Delta-0.5411
Imp Vol0.5732
Bidaan1.82
Gamma0.1036
Teoretikal1.83
Permintaan1.92
Theta-0.1054
Nilai Intrinsik0.59
Volum31
Vega0.0266
Nilai Masa1.24
Buka Faedah194
Rho-0.0046
Delta / Theta5.1339
|
1.28 |
-53.62% |
1.14 |
1.22 |
32 |
49.50 |
2 |
43.88% |
2.12 |
2.22 |
8 |
SEDG Beli 49.50
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: -53.62%
SimbolSEDG|20240524|49.50C
Delta0.4171
Imp Vol0.6098
Bidaan1.14
Gamma0.0955
Teoretikal1.18
Permintaan1.22
Theta-0.1167
Nilai Intrinsik-1.09
Volum32
Vega0.0262
Nilai Masa2.37
Buka Faedah9
Rho0.0036
Delta / Theta-3.5727
SEDG Jual 49.50
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: 43.88%
SimbolSEDG|20240524|49.50P
Delta-0.5883
Imp Vol0.5891
Bidaan2.12
Gamma0.0988
Teoretikal2.17
Permintaan2.22
Theta-0.106
Nilai Intrinsik1.09
Volum8
Vega0.0261
Nilai Masa0.91
Buka Faedah6
Rho-0.0049
Delta / Theta5.5513
|