0 |
0% |
23.7 |
28 |
0 |
22.50 |
0.2 |
0% |
0 |
0.45 |
0 |
SQM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|22.50C
Delta0.9612
Imp Vol1.6017
Bidaan23.7
Gamma0.0035
Teoretikal25.85
Permintaan28
Theta-0.0294
Nilai Intrinsik25.35
Volum0
Vega0.0122
Nilai Masa-25.35
Buka Faedah0
Rho0.0192
Delta / Theta-32.6726
SQM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSQM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.55
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
25.5 |
0 |
25.00 |
0.5 |
0% |
0 |
0.6 |
0 |
SQM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|25.00C
Delta0.9537
Imp Vol1.4346
Bidaan21.3
Gamma0.0045
Teoretikal23.4
Permintaan25.5
Theta-0.0308
Nilai Intrinsik22.85
Volum0
Vega0.0141
Nilai Masa-22.85
Buka Faedah0
Rho0.0213
Delta / Theta-30.9777
SQM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSQM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-22.85
Volum0
Vega0
Nilai Masa23.35
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23 |
0 |
27.50 |
0.64 |
0% |
0 |
1.8 |
0 |
SQM Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240621|27.50C
Delta0.9517
Imp Vol1.2145
Bidaan18.7
Gamma0.0055
Teoretikal20.85
Permintaan23
Theta-0.0276
Nilai Intrinsik20.35
Volum0
Vega0.0146
Nilai Masa-20.35
Buka Faedah0
Rho0.0237
Delta / Theta-34.48
SQM Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolSQM|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-20.35
Volum0
Vega0
Nilai Masa20.99
Buka Faedah6
Rho0
Delta / Theta0
|
|
47.85 |
Harga @ Mei 17, 2024 21:12 GMT |
1.4 |
-22.22% |
1.35 |
1.55 |
61 |
50.00 |
3.52 |
-13.3% |
3.5 |
5.7 |
1 |
SQM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -22.22%
SimbolSQM|20240621|50.00C
Delta0.3862
Imp Vol0.3717
Bidaan1.35
Gamma0.0694
Teoretikal1.4
Permintaan1.55
Theta-0.0321
Nilai Intrinsik-2.15
Volum61
Vega0.0566
Nilai Masa3.55
Buka Faedah603
Rho0.0164
Delta / Theta-12.0443
SQM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.52
Prbhn.: -13.3%
SimbolSQM|20240621|50.00P
Delta-0.6079
Imp Vol0.3988
Bidaan3.5
Gamma0.0658
Teoretikal3.52
Permintaan5.7
Theta-0.0292
Nilai Intrinsik2.15
Volum1
Vega0.0567
Nilai Masa1.37
Buka Faedah181
Rho-0.0243
Delta / Theta20.8031
|
0.53 |
-24.29% |
0.6 |
0.9 |
21 |
52.50 |
4.9 |
0% |
4.1 |
8 |
1 |
SQM Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -24.29%
SimbolSQM|20240621|52.50C
Delta0.2411
Imp Vol0.3764
Bidaan0.6
Gamma0.0559
Teoretikal0.75
Permintaan0.9
Theta-0.0261
Nilai Intrinsik-4.65
Volum21
Vega0.0462
Nilai Masa5.18
Buka Faedah102
Rho0.0103
Delta / Theta-9.2462
SQM Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolSQM|20240621|52.50P
Delta-0.8385
Imp Vol0.2966
Bidaan4.1
Gamma0.0578
Teoretikal4.9
Permintaan8
Theta-0.012
Nilai Intrinsik4.65
Volum1
Vega0.0355
Nilai Masa0.25
Buka Faedah60
Rho-0.0237
Delta / Theta69.72
|
0.46 |
-16.36% |
0.5 |
0.55 |
22 |
55.00 |
7.6 |
0% |
5.5 |
10 |
0 |
SQM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: -16.36%
SimbolSQM|20240621|55.00C
Delta0.1669
Imp Vol0.423
Bidaan0.5
Gamma0.0399
Teoretikal0.53
Permintaan0.55
Theta-0.0233
Nilai Intrinsik-7.15
Volum22
Vega0.037
Nilai Masa7.61
Buka Faedah450
Rho0.0072
Delta / Theta-7.176
SQM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolSQM|20240621|55.00P
Delta-0.8032
Imp Vol0.4871
Bidaan5.5
Gamma0.0393
Teoretikal7.75
Permintaan10
Theta-0.0247
Nilai Intrinsik7.15
Volum0
Vega0.0406
Nilai Masa0.45
Buka Faedah35
Rho-0.028
Delta / Theta32.5583
|