0 |
0% |
8.6 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50C
Delta0.8805
Imp Vol1.9676
Bidaan8.6
Gamma0.015
Teoretikal9.9
Permintaan11.2
Theta-0.0356
Nilai Intrinsik8.98
Volum0
Vega0.013
Nilai Masa-8.98
Buka Faedah0
Rho0.0069
Delta / Theta-24.733
SKM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
6.1 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSKM|20240621|15.00C
Delta0.848
Imp Vol1.4046
Bidaan6.1
Gamma0.0249
Teoretikal7.3
Permintaan8.5
Theta-0.0302
Nilai Intrinsik6.48
Volum0
Vega0.0154
Nilai Masa-0.28
Buka Faedah0
Rho0.0084
Delta / Theta-28.0609
SKM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.2 |
0 |
17.50 |
0.15 |
0% |
0 |
0.1 |
0 |
SKM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|17.50C
Delta0.7806
Imp Vol1.0595
Bidaan3.7
Gamma0.0417
Teoretikal4.95
Permintaan6.2
Theta-0.029
Nilai Intrinsik3.98
Volum0
Vega0.0194
Nilai Masa-3.98
Buka Faedah0
Rho0.0094
Delta / Theta-26.9295
SKM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa4.13
Buka Faedah24
Rho0
Delta / Theta0
|
|
21.48 |
Harga @ Mei 17, 2024 19:37 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
22.50 |
2.6 |
0% |
0.95 |
1.25 |
0 |
SKM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.17
Buka Faedah78
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSKM|20240621|22.50P
Delta-0.8983
Imp Vol0.1224
Bidaan0.95
Gamma0.2205
Teoretikal1.1
Permintaan1.25
Theta-0.0018
Nilai Intrinsik1.02
Volum0
Vega0.0115
Nilai Masa1.58
Buka Faedah42
Rho-0.0116
Delta / Theta504.6478
|
0.15 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3.2 |
6 |
0 |
SKM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.67
Buka Faedah30
Rho0
Delta / Theta0
SKM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|25.00P
Delta-0.672
Imp Vol0.8527
Bidaan3.2
Gamma0.0637
Teoretikal4.6
Permintaan6
Theta-0.0283
Nilai Intrinsik3.52
Volum0
Vega0.0238
Nilai Masa-3.52
Buka Faedah0
Rho-0.0146
Delta / Theta23.708
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.2 |
10.9 |
0 |
SKM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00P
Delta-0.7499
Imp Vol1.2456
Bidaan8.2
Gamma0.0383
Teoretikal9.55
Permintaan10.9
Theta-0.036
Nilai Intrinsik8.52
Volum0
Vega0.0209
Nilai Masa-8.52
Buka Faedah0
Rho-0.0183
Delta / Theta20.8077
|