0 |
0% |
45.2 |
49.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SIMO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|30.00C
Delta0.9425
Imp Vol3.2698
Bidaan45.2
Gamma0.0018
Teoretikal49.5
Permintaan49.5
Theta-0.1596
Nilai Intrinsik47.29
Volum0
Vega0.0216
Nilai Masa-47.29
Buka Faedah0
Rho0.0115
Delta / Theta-5.9061
SIMO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.29
Volum0
Vega0
Nilai Masa47.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.5 |
0 |
35.00 |
0.15 |
0% |
0 |
0.55 |
0 |
SIMO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|35.00C
Delta0.9321
Imp Vol2.8046
Bidaan40
Gamma0.0024
Teoretikal44.5
Permintaan44.5
Theta-0.1565
Nilai Intrinsik42.29
Volum0
Vega0.0246
Nilai Masa-42.29
Buka Faedah0
Rho0.0139
Delta / Theta-5.956
SIMO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSIMO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-42.29
Volum0
Vega0
Nilai Masa42.44
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
37.7 |
42 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
SIMO Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|37.50C
Delta0.9264
Imp Vol2.5984
Bidaan37.7
Gamma0.0028
Teoretikal42
Permintaan42
Theta-0.1545
Nilai Intrinsik39.79
Volum0
Vega0.0262
Nilai Masa-39.79
Buka Faedah0
Rho0.0152
Delta / Theta-5.9971
SIMO Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.79
Volum0
Vega0
Nilai Masa39.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.29 |
Harga @ Mei 30, 2024 17:02 GMT |
2.75 |
0% |
1.85 |
2.6 |
0 |
77.50 |
2.65 |
-1.85% |
1.4 |
2.5 |
5 |
SIMO Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSIMO|20240621|77.50C
Delta0.5143
Imp Vol0.2934
Bidaan1.85
Gamma0.0714
Teoretikal2.23
Permintaan2.6
Theta-0.0531
Nilai Intrinsik-0.21
Volum0
Vega0.0756
Nilai Masa2.96
Buka Faedah43
Rho0.0226
Delta / Theta-9.6781
SIMO Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: -1.85%
SimbolSIMO|20240621|77.50P
Delta-0.4887
Imp Vol0.2572
Bidaan1.4
Gamma0.082
Teoretikal1.95
Permintaan2.5
Theta-0.0415
Nilai Intrinsik0.21
Volum5
Vega0.0756
Nilai Masa2.44
Buka Faedah96
Rho-0.0202
Delta / Theta11.7674
|
1.15 |
21.05% |
0.95 |
1.35 |
10 |
80.00 |
2.15 |
0% |
3 |
4.4 |
0 |
SIMO Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolSIMO|20240621|80.00C
Delta0.3361
Imp Vol0.2821
Bidaan0.95
Gamma0.068
Teoretikal1.15
Permintaan1.35
Theta-0.0462
Nilai Intrinsik-2.71
Volum10
Vega0.0692
Nilai Masa3.86
Buka Faedah884
Rho0.015
Delta / Theta-7.2724
SIMO Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSIMO|20240621|80.00P
Delta-0.6624
Imp Vol0.2894
Bidaan3
Gamma0.067
Teoretikal3.7
Permintaan4.4
Theta-0.042
Nilai Intrinsik2.71
Volum0
Vega0.0691
Nilai Masa-0.56
Buka Faedah10
Rho-0.0257
Delta / Theta15.7584
|
0.95 |
0% |
0 |
1.35 |
0 |
82.50 |
7.15 |
0% |
4.1 |
8 |
0 |
SIMO Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSIMO|20240621|82.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa6.16
Buka Faedah2,385
Rho0
Delta / Theta0
SIMO Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 7.15
Prbhn.: 0%
SimbolSIMO|20240621|82.50P
Delta-0.7433
Imp Vol0.369
Bidaan4.1
Gamma0.0464
Teoretikal6.05
Permintaan8
Theta-0.0472
Nilai Intrinsik5.21
Volum0
Vega0.0609
Nilai Masa1.94
Buka Faedah2
Rho-0.0285
Delta / Theta15.7495
|