0 |
0% |
44 |
48 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SIG Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|55.00C
Delta0.9914
Imp Vol5.1581
Bidaan44
Gamma0.0009
Teoretikal46
Permintaan48
Theta-0.3226
Nilai Intrinsik46.32
Volum0
Vega0.0012
Nilai Masa-46.32
Buka Faedah0
Rho0.0015
Delta / Theta-3.0734
SIG Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.32
Volum0
Vega0
Nilai Masa46.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.9 |
43 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
SIG Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|60.00C
Delta0.9951
Imp Vol4.0015
Bidaan38.9
Gamma0.0007
Teoretikal40.95
Permintaan43
Theta-0.1541
Nilai Intrinsik41.32
Volum0
Vega0.0007
Nilai Masa-41.32
Buka Faedah0
Rho0.0016
Delta / Theta-6.4583
SIG Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-41.32
Volum0
Vega0
Nilai Masa41.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
38.1 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
SIG Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|65.00C
Delta0.9888
Imp Vol3.8514
Bidaan33.9
Gamma0.0014
Teoretikal36
Permintaan38.1
Theta-0.3058
Nilai Intrinsik36.32
Volum0
Vega0.0016
Nilai Masa-36.32
Buka Faedah0
Rho0.0017
Delta / Theta-3.2328
SIG Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-36.32
Volum0
Vega0
Nilai Masa36.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.32 |
Harga @ Mei 23, 2024 20:04 GMT |
0.6 |
9.09% |
0.5 |
0.7 |
2 |
102.00 |
2.75 |
0% |
1.45 |
1.75 |
0 |
SIG Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolSIG|20240524|102.00C
Delta0.3461
Imp Vol0.4969
Bidaan0.5
Gamma0.1406
Teoretikal0.6
Permintaan0.7
Theta-0.4879
Nilai Intrinsik-0.68
Volum2
Vega0.0195
Nilai Masa1.28
Buka Faedah16
Rho0.0009
Delta / Theta-0.7094
SIG Jual 102.00
Tamat: Mei 24, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSIG|20240524|102.00P
Delta-0.6683
Imp Vol0.4558
Bidaan1.45
Gamma0.151
Teoretikal1.6
Permintaan1.75
Theta-0.43
Nilai Intrinsik0.68
Volum0
Vega0.0192
Nilai Masa2.07
Buka Faedah11
Rho-0.0016
Delta / Theta1.554
|
0.35 |
40% |
0.25 |
0.6 |
9 |
103.00 |
2 |
0% |
1.15 |
2.2 |
26 |
SIG Beli 103.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolSIG|20240524|103.00C
Delta0.2269
Imp Vol0.5109
Bidaan0.25
Gamma0.1117
Teoretikal0.35
Permintaan0.6
Theta-0.4092
Nilai Intrinsik-1.68
Volum9
Vega0.0159
Nilai Masa2.03
Buka Faedah23
Rho0.0006
Delta / Theta-0.5546
SIG Jual 103.00
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIG|20240524|103.00P
Delta-0.7406
Imp Vol0.4618
Bidaan1.15
Gamma0.1325
Teoretikal2
Permintaan2.2
Theta-0.3896
Nilai Intrinsik1.68
Volum26
Vega0.0172
Nilai Masa0.32
Buka Faedah53
Rho-0.0017
Delta / Theta1.9011
|
0.36 |
0% |
0.1 |
0.25 |
0 |
104.00 |
0 |
0% |
2.1 |
3.4 |
0 |
SIG Beli 104.00
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolSIG|20240524|104.00C
Delta0.1316
Imp Vol0.507
Bidaan0.1
Gamma0.0796
Teoretikal0.17
Permintaan0.25
Theta-0.2871
Nilai Intrinsik-2.68
Volum0
Vega0.0113
Nilai Masa3.04
Buka Faedah24
Rho0.0004
Delta / Theta-0.4582
SIG Jual 104.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|104.00P
Delta-0.8186
Imp Vol0.6213
Bidaan2.1
Gamma0.0805
Teoretikal3.4
Permintaan3.4
Theta-0.4247
Nilai Intrinsik2.68
Volum0
Vega0.0139
Nilai Masa-2.68
Buka Faedah0
Rho-0.0019
Delta / Theta1.9272
|