0 |
0% |
3.7 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSW Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|1.00C
Delta0.9918
Imp Vol13.8354
Bidaan3.7
Gamma0.0007
Teoretikal5.6
Permintaan5.6
Theta-0.0051
Nilai Intrinsik4.69
Volum0
Vega0.0003
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta-194.6266
SBSW Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSW Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|2.00C
Delta0.9297
Imp Vol6.1304
Bidaan2.7
Gamma0.012
Teoretikal4.6
Permintaan4.6
Theta-0.0194
Nilai Intrinsik3.69
Volum0
Vega0.0023
Nilai Masa-3.69
Buka Faedah0
Rho0.0006
Delta / Theta-47.9679
SBSW Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
2.55 |
2.95 |
0 |
3.00 |
0.08 |
0% |
0 |
0.05 |
0 |
SBSW Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSBSW|20240621|3.00C
Delta0.9456
Imp Vol1.4901
Bidaan2.55
Gamma0.0409
Teoretikal2.75
Permintaan2.95
Theta-0.0037
Nilai Intrinsik2.69
Volum0
Vega0.0019
Nilai Masa-0.44
Buka Faedah7
Rho0.0016
Delta / Theta-257.5057
SBSW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSBSW|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.77
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.69 |
Harga @ Mei 17, 2024 20:38 GMT |
0.28 |
40% |
0.25 |
0.3 |
913 |
6.00 |
0.53 |
-24.29% |
0.45 |
0.55 |
33 |
SBSW Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 40%
SimbolSBSW|20240621|6.00C
Delta0.416
Imp Vol0.5816
Bidaan0.25
Gamma0.3796
Teoretikal0.28
Permintaan0.3
Theta-0.0056
Nilai Intrinsik-0.31
Volum913
Vega0.0068
Nilai Masa0.59
Buka Faedah1,065
Rho0.0018
Delta / Theta-74.0119
SBSW Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -24.29%
SimbolSBSW|20240621|6.00P
Delta-0.606
Imp Vol0.4912
Bidaan0.45
Gamma0.4422
Teoretikal0.53
Permintaan0.55
Theta-0.0047
Nilai Intrinsik0.31
Volum33
Vega0.0067
Nilai Masa0.22
Buka Faedah52
Rho-0.0033
Delta / Theta128.6878
|
0.1 |
25% |
0.05 |
0.1 |
465 |
7.00 |
1.4 |
-9.68% |
1.25 |
1.5 |
27 |
SBSW Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolSBSW|20240621|7.00C
Delta0.1762
Imp Vol0.6527
Bidaan0.05
Gamma0.2247
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.31
Volum465
Vega0.0046
Nilai Masa1.41
Buka Faedah144
Rho0.0008
Delta / Theta-41.7698
SBSW Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -9.68%
SimbolSBSW|20240621|7.00P
Delta-0.8282
Imp Vol0.6354
Bidaan1.25
Gamma0.2251
Teoretikal1.4
Permintaan1.5
Theta-0.0039
Nilai Intrinsik1.31
Volum27
Vega0.0044
Nilai Masa0.09
Buka Faedah58
Rho-0.0043
Delta / Theta211.064
|
0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
2.1 |
2.55 |
0 |
SBSW Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
SBSW Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240621|8.00P
Delta-0.9538
Imp Vol0.6193
Bidaan2.1
Gamma0.0868
Teoretikal2.33
Permintaan2.55
Theta-0.0013
Nilai Intrinsik2.31
Volum0
Vega0.0016
Nilai Masa-2.31
Buka Faedah0
Rho-0.0037
Delta / Theta720.9305
|