0 |
0% |
11.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SIBN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|2.50C
Delta0.9707
Imp Vol6.8841
Bidaan11.9
Gamma0.0022
Teoretikal13.2
Permintaan14.5
Theta-0.0314
Nilai Intrinsik12.21
Volum0
Vega0.0029
Nilai Masa-12.21
Buka Faedah0
Rho0.001
Delta / Theta-30.8779
SIBN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SIBN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|5.00C
Delta0.9421
Imp Vol3.4538
Bidaan9.4
Gamma0.0077
Teoretikal10.35
Permintaan11.3
Theta-0.0278
Nilai Intrinsik9.71
Volum0
Vega0.0051
Nilai Masa-9.71
Buka Faedah0
Rho0.0031
Delta / Theta-33.8923
SIBN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SIBN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|7.50C
Delta0.8961
Imp Vol2.6441
Bidaan7
Gamma0.0156
Teoretikal8.1
Permintaan9.2
Theta-0.0333
Nilai Intrinsik7.21
Volum0
Vega0.0079
Nilai Masa-7.21
Buka Faedah0
Rho0.0045
Delta / Theta-26.9306
SIBN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.71 |
Harga @ Mei 20, 2024 18:50 GMT |
1.05 |
0% |
0 |
1.7 |
0 |
15.00 |
1.1 |
0% |
0 |
1.75 |
0 |
SIBN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSIBN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa1.34
Buka Faedah2,500
Rho0
Delta / Theta0
SIBN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSIBN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa0.81
Buka Faedah2,520
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
2.4 |
5 |
0 |
SIBN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSIBN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.19
Buka Faedah5
Rho0
Delta / Theta0
SIBN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|17.50P
Delta-0.6403
Imp Vol1.0999
Bidaan2.4
Gamma0.0785
Teoretikal3.7
Permintaan5
Theta-0.0265
Nilai Intrinsik2.79
Volum0
Vega0.0163
Nilai Masa-2.79
Buka Faedah0
Rho-0.0089
Delta / Theta24.197
|
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
4.8 |
7.5 |
0 |
SIBN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240621|20.00P
Delta-0.7011
Imp Vol1.4003
Bidaan4.8
Gamma0.0573
Teoretikal6.15
Permintaan7.5
Theta-0.0312
Nilai Intrinsik5.29
Volum0
Vega0.0151
Nilai Masa-5.29
Buka Faedah0
Rho-0.0107
Delta / Theta22.4482
|