0 |
0% |
20 |
23 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
SHG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|15.00C
Delta0.9396
Imp Vol2.29
Bidaan20
Gamma0.0046
Teoretikal21.5
Permintaan23
Theta-0.0408
Nilai Intrinsik20.55
Volum0
Vega0.013
Nilai Masa-20.55
Buka Faedah0
Rho0.0092
Delta / Theta-23.0309
SHG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
2.95 |
0 |
SHG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|17.50C
Delta0.9483
Imp Vol1.6351
Bidaan16.7
Gamma0.0056
Teoretikal18.6
Permintaan20.5
Theta-0.0257
Nilai Intrinsik18.05
Volum0
Vega0.0115
Nilai Masa-18.05
Buka Faedah0
Rho0.0113
Delta / Theta-36.9263
SHG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
SHG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|20.00C
Delta0.926
Imp Vol1.5081
Bidaan14.6
Gamma0.0081
Teoretikal16.3
Permintaan18
Theta-0.0319
Nilai Intrinsik15.55
Volum0
Vega0.0153
Nilai Masa-15.55
Buka Faedah0
Rho0.0132
Delta / Theta-29.0481
SHG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.55 |
Harga @ Mei 17, 2024 19:42 GMT |
0.85 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
3.4 |
6.7 |
0 |
SHG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSHG|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa5.3
Buka Faedah1
Rho0
Delta / Theta0
SHG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|40.00P
Delta-0.7481
Imp Vol0.4883
Bidaan3.4
Gamma0.0587
Teoretikal5.05
Permintaan6.7
Theta-0.0223
Nilai Intrinsik4.45
Volum0
Vega0.0354
Nilai Masa-4.45
Buka Faedah0
Rho-0.023
Delta / Theta33.4822
|
0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
8.7 |
11.9 |
0 |
SHG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
SHG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|45.00P
Delta-0.7796
Imp Vol0.8216
Bidaan8.7
Gamma0.0324
Teoretikal10.3
Permintaan11.9
Theta-0.0353
Nilai Intrinsik9.45
Volum0
Vega0.0329
Nilai Masa-9.45
Buka Faedah0
Rho-0.0268
Delta / Theta22.0772
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.7 |
16.7 |
0 |
SHG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
SHG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240621|50.00P
Delta-0.8216
Imp Vol0.9997
Bidaan13.7
Gamma0.0234
Teoretikal15.2
Permintaan16.7
Theta-0.0375
Nilai Intrinsik14.45
Volum0
Vega0.0289
Nilai Masa-14.45
Buka Faedah0
Rho-0.0293
Delta / Theta21.8944
|