0 |
0% |
191 |
194.5 |
0 |
120.00 |
0.55 |
0% |
0 |
1.35 |
0 |
SHW Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240621|120.00C
Delta0.9771
Imp Vol1.7883
Bidaan191
Gamma0.0003
Teoretikal194.5
Permintaan194.5
Theta-0.1392
Nilai Intrinsik192.44
Volum0
Vega0.0509
Nilai Masa-192.44
Buka Faedah0
Rho0.1054
Delta / Theta-7.0212
SHW Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSHW|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-192.44
Volum0
Vega0
Nilai Masa192.99
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
186.8 |
189.7 |
0 |
125.00 |
0.7 |
0% |
0 |
1.35 |
0 |
SHW Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240621|125.00C
Delta0.9901
Imp Vol1.3818
Bidaan186.8
Gamma0.0002
Teoretikal188.25
Permintaan189.7
Theta-0.057
Nilai Intrinsik187.44
Volum0
Vega0.0236
Nilai Masa-187.44
Buka Faedah0
Rho0.116
Delta / Theta-17.3646
SHW Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSHW|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-187.44
Volum0
Vega0
Nilai Masa188.14
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
181 |
184.6 |
0 |
130.00 |
0 |
0% |
0 |
1.35 |
0 |
SHW Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240621|130.00C
Delta0.9747
Imp Vol1.6614
Bidaan181
Gamma0.0004
Teoretikal184.6
Permintaan184.6
Theta-0.142
Nilai Intrinsik182.44
Volum0
Vega0.0554
Nilai Masa-182.44
Buka Faedah0
Rho0.1146
Delta / Theta-6.8642
SHW Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-182.44
Volum0
Vega0
Nilai Masa182.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
312.44 |
Harga @ Mei 17, 2024 20:45 GMT |
3.8 |
-24.45% |
3.7 |
5.9 |
64 |
320.00 |
9.06 |
0% |
9.8 |
10.4 |
0 |
SHW Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: -24.45%
SimbolSHW|20240621|320.00C
Delta0.3596
Imp Vol0.1651
Bidaan3.7
Gamma0.0234
Teoretikal3.8
Permintaan5.9
Theta-0.0988
Nilai Intrinsik-7.56
Volum64
Vega0.3616
Nilai Masa11.36
Buka Faedah704
Rho0.1041
Delta / Theta-3.6396
SHW Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 9.06
Prbhn.: 0%
SimbolSHW|20240621|320.00P
Delta-0.6638
Imp Vol0.1616
Bidaan9.8
Gamma0.0242
Teoretikal10.1
Permintaan10.4
Theta-0.0618
Nilai Intrinsik7.56
Volum0
Vega0.3481
Nilai Masa1.5
Buka Faedah206
Rho-0.1408
Delta / Theta10.7446
|
1.45 |
-25.64% |
1.3 |
1.5 |
20 |
330.00 |
15.58 |
0% |
16.6 |
18.5 |
0 |
SHW Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: -25.64%
SimbolSHW|20240621|330.00C
Delta0.1714
Imp Vol0.1671
Bidaan1.3
Gamma0.0157
Teoretikal1.45
Permintaan1.5
Theta-0.0653
Nilai Intrinsik-17.56
Volum20
Vega0.246
Nilai Masa19.01
Buka Faedah612
Rho0.05
Delta / Theta-2.6265
SHW Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 15.58
Prbhn.: 0%
SimbolSHW|20240621|330.00P
Delta-0.8361
Imp Vol0.1853
Bidaan16.6
Gamma0.0145
Teoretikal18.5
Permintaan18.5
Theta-0.0438
Nilai Intrinsik17.56
Volum0
Vega0.2294
Nilai Masa-1.98
Buka Faedah192
Rho-0.1278
Delta / Theta19.091
|
0.51 |
-36.25% |
0.35 |
0.6 |
10 |
340.00 |
37.75 |
0% |
26 |
29 |
0 |
SHW Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: -36.25%
SimbolSHW|20240621|340.00C
Delta0.0703
Imp Vol0.1728
Bidaan0.35
Gamma0.0081
Teoretikal0.51
Permintaan0.6
Theta-0.0349
Nilai Intrinsik-27.56
Volum10
Vega0.1303
Nilai Masa28.07
Buka Faedah297
Rho0.0206
Delta / Theta-2.017
SHW Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 37.75
Prbhn.: 0%
SimbolSHW|20240621|340.00P
Delta-0.839
Imp Vol0.271
Bidaan26
Gamma0.0097
Teoretikal29
Permintaan29
Theta-0.0691
Nilai Intrinsik27.56
Volum0
Vega0.2314
Nilai Masa10.19
Buka Faedah6
Rho-0.1535
Delta / Theta12.1371
|