18.07 |
0% |
13.85 |
18 |
0 |
30.00 |
0 |
0% |
0 |
0.23 |
0 |
SLB Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 18.07
Prbhn.: 0%
SimbolSLB|20240607|30.00C
Delta0.9911
Imp Vol1.337
Bidaan13.85
Gamma0.0027
Teoretikal15.93
Permintaan18
Theta-0.0152
Nilai Intrinsik15.89
Volum0
Vega0.0015
Nilai Masa2.18
Buka Faedah1
Rho0.0057
Delta / Theta-64.9934
SLB Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.5 |
0 |
35.00 |
0.01 |
0% |
0 |
0.21 |
0 |
SLB Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240607|35.00C
Delta0.8962
Imp Vol1.7139
Bidaan10.3
Gamma0.0165
Teoretikal11.5
Permintaan11.5
Theta-0.1415
Nilai Intrinsik10.89
Volum0
Vega0.0114
Nilai Masa-10.89
Buka Faedah0
Rho0.0057
Delta / Theta-6.3342
SLB Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLB|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.9
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.25 |
10.35 |
0 |
36.00 |
0 |
0% |
0 |
0.21 |
0 |
SLB Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240607|36.00C
Delta0.905
Imp Vol1.4488
Bidaan9.25
Gamma0.0183
Teoretikal10.35
Permintaan10.35
Theta-0.1126
Nilai Intrinsik9.89
Volum0
Vega0.0107
Nilai Masa-9.89
Buka Faedah0
Rho0.006
Delta / Theta-8.0359
SLB Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240607|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.89 |
Harga @ Mei 31, 2024 20:42 GMT |
0.49 |
11.36% |
0.47 |
0.51 |
601 |
46.00 |
0.75 |
-29.91% |
0.76 |
0.8 |
470 |
SLB Beli 46.00
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: 11.36%
SimbolSLB|20240607|46.00C
Delta0.4804
Imp Vol0.2093
Bidaan0.47
Gamma0.2995
Teoretikal0.49
Permintaan0.51
Theta-0.0396
Nilai Intrinsik-0.11
Volum601
Vega0.0253
Nilai Masa0.6
Buka Faedah212
Rho0.0041
Delta / Theta-12.1447
SLB Jual 46.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: -29.91%
SimbolSLB|20240607|46.00P
Delta-0.5113
Imp Vol0.29
Bidaan0.76
Gamma0.2169
Teoretikal0.78
Permintaan0.8
Theta-0.0507
Nilai Intrinsik0.11
Volum470
Vega0.0253
Nilai Masa0.64
Buka Faedah389
Rho-0.004
Delta / Theta10.0774
|
0.32 |
-11.11% |
0.29 |
0.32 |
139 |
46.50 |
1.24 |
-16.22% |
1.07 |
1.27 |
45 |
SLB Beli 46.50
Tamat: Jun. 07, 2024
Akhir: 0.32
Prbhn.: -11.11%
SimbolSLB|20240607|46.50C
Delta0.3455
Imp Vol0.2213
Bidaan0.29
Gamma0.2621
Teoretikal0.32
Permintaan0.32
Theta-0.0383
Nilai Intrinsik-0.61
Volum139
Vega0.0234
Nilai Masa0.93
Buka Faedah92
Rho0.003
Delta / Theta-9.0301
SLB Jual 46.50
Tamat: Jun. 07, 2024
Akhir: 1.24
Prbhn.: -16.22%
SimbolSLB|20240607|46.50P
Delta-0.5917
Imp Vol0.3594
Bidaan1.07
Gamma0.171
Teoretikal1.24
Permintaan1.27
Theta-0.0613
Nilai Intrinsik0.61
Volum45
Vega0.0247
Nilai Masa0.63
Buka Faedah146
Rho-0.0046
Delta / Theta9.6492
|
0.18 |
-10% |
0.17 |
0.2 |
28 |
47.00 |
1.46 |
-19.78% |
1.29 |
1.69 |
8 |
SLB Beli 47.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolSLB|20240607|47.00C
Delta0.2261
Imp Vol0.2198
Bidaan0.17
Gamma0.2153
Teoretikal0.18
Permintaan0.2
Theta-0.0308
Nilai Intrinsik-1.11
Volum28
Vega0.0191
Nilai Masa1.29
Buka Faedah435
Rho0.002
Delta / Theta-7.3376
SLB Jual 47.00
Tamat: Jun. 07, 2024
Akhir: 1.46
Prbhn.: -19.78%
SimbolSLB|20240607|47.00P
Delta-0.6994
Imp Vol0.3126
Bidaan1.29
Gamma0.176
Teoretikal1.46
Permintaan1.69
Theta-0.0471
Nilai Intrinsik1.11
Volum8
Vega0.0221
Nilai Masa0.35
Buka Faedah145
Rho-0.0051
Delta / Theta14.858
|