Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,406.70 | 1,409.10 | 1,419.10 | 1,395.15 | 35.25K | 1.32% |
Mei 30, 2024 | 1,388.40 | 1,423.75 | 1,425.00 | 1,380.00 | 3.59M | -2.46% |
Mei 29, 2024 | 1,423.35 | 1,463.70 | 1,463.70 | 1,420.40 | 4.15M | -2.82% |
Mei 28, 2024 | 1,464.60 | 1,428.00 | 1,467.70 | 1,415.85 | 4.56M | 2.83% |
Mei 27, 2024 | 1,424.35 | 1,446.50 | 1,456.55 | 1,420.10 | 3.97M | -1.71% |
Mei 24, 2024 | 1,449.15 | 1,456.70 | 1,460.15 | 1,441.55 | 481.13K | -0.49% |
Mei 23, 2024 | 1,456.30 | 1,442.40 | 1,463.55 | 1,442.40 | 444.75K | 1.23% |
Mei 22, 2024 | 1,438.65 | 1,440.95 | 1,444.80 | 1,436.45 | 121.50K | -0.42% |
Mei 21, 2024 | 1,444.70 | 1,451.15 | 1,451.15 | 1,433.90 | 160.88K | -0.43% |
Mei 18, 2024 | 1,451.00 | 1,450.00 | 1,452.30 | 1,446.45 | 5.25K | 0.17% |
Mei 17, 2024 | 1,448.60 | 1,453.30 | 1,459.00 | 1,445.15 | 166.13K | -1.09% |
Mei 16, 2024 | 1,464.50 | 1,445.95 | 1,470.00 | 1,432.60 | 144.38K | 1.34% |
Mei 15, 2024 | 1,445.10 | 1,449.50 | 1,455.65 | 1,444.30 | 37.50K | -0.21% |
Mei 14, 2024 | 1,448.20 | 1,446.60 | 1,450.00 | 1,440.50 | 38.25K | 0.16% |
Mei 13, 2024 | 1,445.85 | 1,448.20 | 1,448.20 | 1,438.00 | 57.00K | -0.14% |
Mei 10, 2024 | 1,447.90 | 1,433.05 | 1,452.00 | 1,432.35 | 31.50K | 1.04% |
Mei 09, 2024 | 1,432.95 | 1,447.20 | 1,452.05 | 1,430.65 | 119.25K | -0.97% |
Mei 08, 2024 | 1,447.05 | 1,463.50 | 1,480.00 | 1,443.35 | 81.38K | -1.57% |
Mei 07, 2024 | 1,470.15 | 1,463.90 | 1,473.00 | 1,451.00 | 52.13K | 0.81% |
Mei 06, 2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
Mei 03, 2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
Mei 02, 2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
Tertinggi: 1,491.00 | Terendah: 1,380.00 | Perbezaan: 111.00 | Purata: 1,445.42 | Prbhn. %: -3.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan