0 |
0% |
14.8 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
SPNS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|17.50C
Delta0.939
Imp Vol2.0886
Bidaan14.8
Gamma0.0071
Teoretikal16.65
Permintaan18.5
Theta-0.0472
Nilai Intrinsik16.02
Volum0
Vega0.0096
Nilai Masa-16.02
Buka Faedah0
Rho0.0068
Delta / Theta-19.8792
SPNS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
SPNS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|20.00C
Delta0.9554
Imp Vol1.4052
Bidaan11.7
Gamma0.0081
Teoretikal13.85
Permintaan16
Theta-0.0248
Nilai Intrinsik13.52
Volum0
Vega0.0074
Nilai Masa-13.52
Buka Faedah0
Rho0.0082
Delta / Theta-38.5671
SPNS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
2.9 |
0 |
SPNS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|22.50C
Delta0.9463
Imp Vol1.1292
Bidaan9.2
Gamma0.0118
Teoretikal11.35
Permintaan13.5
Theta-0.0234
Nilai Intrinsik11.02
Volum0
Vega0.0086
Nilai Masa-11.02
Buka Faedah0
Rho0.0099
Delta / Theta-40.4235
SPNS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.52 |
Harga @ Mei 31, 2024 21:20 GMT |
0.54 |
0% |
0.05 |
1.15 |
0 |
35.00 |
2.55 |
0% |
1.2 |
2.75 |
0 |
SPNS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolSPNS|20240621|35.00C
Delta0.3355
Imp Vol0.3502
Bidaan0.05
Gamma0.129
Teoretikal0.6
Permintaan1.15
Theta-0.025
Nilai Intrinsik-1.48
Volum0
Vega0.0294
Nilai Masa2.02
Buka Faedah22
Rho0.0061
Delta / Theta-13.406
SPNS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSPNS|20240621|35.00P
Delta-0.5914
Imp Vol0.5496
Bidaan1.2
Gamma0.0877
Teoretikal2.55
Permintaan2.75
Theta-0.0397
Nilai Intrinsik1.48
Volum0
Vega0.0313
Nilai Masa1.07
Buka Faedah0
Rho-0.0108
Delta / Theta14.9075
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
5 |
7.3 |
0 |
SPNS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|40.00P
Delta-0.7533
Imp Vol0.9081
Bidaan5
Gamma0.0432
Teoretikal7.3
Permintaan7.3
Theta-0.0529
Nilai Intrinsik6.48
Volum0
Vega0.0253
Nilai Masa-6.48
Buka Faedah0
Rho-0.0143
Delta / Theta14.2306
|
0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
9.4 |
13.5 |
0 |
SPNS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|45.00P
Delta-0.9541
Imp Vol0.7
Bidaan9.4
Gamma0.0174
Teoretikal11.45
Permintaan13.5
Theta-0.0111
Nilai Intrinsik11.48
Volum0
Vega0.0076
Nilai Masa-11.48
Buka Faedah0
Rho-0.0115
Delta / Theta86.0601
|