95.1 |
0% |
125.7 |
130.2 |
0 |
65.00 |
0.25 |
0% |
0 |
0.3 |
0 |
SAP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 95.1
Prbhn.: 0%
SimbolSAP|20240621|65.00C
Delta0.993
Imp Vol1.58
Bidaan125.7
Gamma0.0002
Teoretikal127.95
Permintaan130.2
Theta-0.0208
Nilai Intrinsik127.76
Volum0
Vega0.0101
Nilai Masa-32.66
Buka Faedah0
Rho0.0254
Delta / Theta-47.7968
SAP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSAP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-127.76
Volum0
Vega0
Nilai Masa128.01
Buka Faedah29
Rho0
Delta / Theta0
|
121 |
0% |
120.8 |
125.2 |
0 |
70.00 |
0 |
0% |
0 |
0.85 |
0 |
SAP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 121
Prbhn.: 0%
SimbolSAP|20240621|70.00C
Delta0.9914
Imp Vol1.514
Bidaan120.8
Gamma0.0002
Teoretikal123
Permintaan125.2
Theta-0.0247
Nilai Intrinsik122.76
Volum0
Vega0.0124
Nilai Masa-1.76
Buka Faedah0
Rho0.0293
Delta / Theta-40.1027
SAP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-122.76
Volum0
Vega0
Nilai Masa122.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116.1 |
120.1 |
0 |
75.00 |
0 |
0% |
0 |
0.3 |
0 |
SAP Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|75.00C
Delta0.9884
Imp Vol1.4789
Bidaan116.1
Gamma0.0003
Teoretikal118.1
Permintaan120.1
Theta-0.0325
Nilai Intrinsik117.76
Volum0
Vega0.0163
Nilai Masa-117.76
Buka Faedah0
Rho0.0357
Delta / Theta-30.4482
SAP Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-117.76
Volum0
Vega0
Nilai Masa117.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
192.76 |
Harga @ Mei 17, 2024 20:43 GMT |
3.7 |
2.78% |
2.95 |
3.9 |
12 |
195.00 |
5.9 |
0% |
4.9 |
5.4 |
0 |
SAP Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 2.78%
SimbolSAP|20240621|195.00C
Delta0.4479
Imp Vol0.1902
Bidaan2.95
Gamma0.0347
Teoretikal3.7
Permintaan3.9
Theta-0.0686
Nilai Intrinsik-2.24
Volum12
Vega0.2355
Nilai Masa5.94
Buka Faedah353
Rho0.0793
Delta / Theta-6.5252
SAP Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolSAP|20240621|195.00P
Delta-0.5618
Imp Vol0.1742
Bidaan4.9
Gamma0.0383
Teoretikal5.15
Permintaan5.4
Theta-0.0525
Nilai Intrinsik2.24
Volum0
Vega0.2341
Nilai Masa3.66
Buka Faedah126
Rho-0.0864
Delta / Theta10.7046
|
2.1 |
23.53% |
1.7 |
2.05 |
11 |
200.00 |
8.4 |
-13.4% |
7 |
8.7 |
1 |
SAP Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 23.53%
SimbolSAP|20240621|200.00C
Delta0.2817
Imp Vol0.1848
Bidaan1.7
Gamma0.0306
Teoretikal1.88
Permintaan2.05
Theta-0.0561
Nilai Intrinsik-7.24
Volum11
Vega0.2012
Nilai Masa9.34
Buka Faedah189
Rho0.0503
Delta / Theta-5.0195
SAP Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: -13.4%
SimbolSAP|20240621|200.00P
Delta-0.7466
Imp Vol0.1686
Bidaan7
Gamma0.0324
Teoretikal8.4
Permintaan8.7
Theta-0.0387
Nilai Intrinsik7.24
Volum1
Vega0.1888
Nilai Masa1.16
Buka Faedah44
Rho-0.0998
Delta / Theta19.2736
|
0.41 |
-10.87% |
0.35 |
0.5 |
3 |
210.00 |
30.8 |
0% |
15.3 |
18.8 |
0 |
SAP Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: -10.87%
SimbolSAP|20240621|210.00C
Delta0.0816
Imp Vol0.1892
Bidaan0.35
Gamma0.0133
Teoretikal0.41
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-17.24
Volum3
Vega0.09
Nilai Masa17.65
Buka Faedah423
Rho0.0147
Delta / Theta-3.2341
SAP Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 30.8
Prbhn.: 0%
SimbolSAP|20240621|210.00P
Delta-0.8023
Imp Vol0.3061
Bidaan15.3
Gamma0.0154
Teoretikal18.8
Permintaan18.8
Theta-0.0637
Nilai Intrinsik17.24
Volum0
Vega0.1641
Nilai Masa13.56
Buka Faedah3
Rho-0.1129
Delta / Theta12.6042
|