0 |
0% |
4.6 |
7.7 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|42.50C
Delta0.8053
Imp Vol0.6138
Bidaan4.6
Gamma0.0383
Teoretikal6.15
Permintaan7.7
Theta-0.0392
Nilai Intrinsik5.47
Volum0
Vega0.0318
Nilai Masa-5.47
Buka Faedah5
Rho0.0139
Delta / Theta-20.5364
SNY Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah412
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.3 |
0 |
45.00 |
0 |
0% |
0.15 |
0.3 |
0 |
SNY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|45.00C
Delta0.7451
Imp Vol0.4116
Bidaan1.9
Gamma0.067
Teoretikal3.6
Permintaan5.3
Theta-0.0301
Nilai Intrinsik2.97
Volum0
Vega0.0372
Nilai Masa-2.97
Buka Faedah3
Rho0.0138
Delta / Theta-24.743
SNY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|45.00P
Delta-0.1485
Imp Vol0.2419
Bidaan0.15
Gamma0.0811
Teoretikal0.225
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-2.97
Volum0
Vega0.0272
Nilai Masa2.97
Buka Faedah986
Rho-0.0044
Delta / Theta9.194
|
1.28 |
1.28% |
1.25 |
1.55 |
2 |
47.50 |
0 |
0% |
0.6 |
0.85 |
0 |
SNY Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 1.28%
SimbolSNY|20240621|47.50C
Delta0.5574
Imp Vol0.2403
Bidaan1.25
Gamma0.1413
Teoretikal1.28
Permintaan1.55
Theta-0.0214
Nilai Intrinsik0.47
Volum2
Vega0.046
Nilai Masa0.81
Buka Faedah41
Rho0.0121
Delta / Theta-26.0314
SNY Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|47.50P
Delta-0.4367
Imp Vol0.1841
Bidaan0.6
Gamma0.1807
Teoretikal0.725
Permintaan0.85
Theta-0.0228
Nilai Intrinsik-0.47
Volum0
Vega0.0461
Nilai Masa0.47
Buka Faedah4,371
Rho-0.0131
Delta / Theta19.1552
|
|
47.97 |
Harga @ Mei 30, 2024 15:12 GMT |
0.45 |
0.45% |
0.25 |
0.45 |
33 |
50.00 |
2.32 |
2.32% |
0.6 |
2.8 |
2 |
SNY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolSNY|20240621|50.00C
Delta0.2518
Imp Vol0.2627
Bidaan0.25
Gamma0.1035
Teoretikal0.45
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-2.03
Volum33
Vega0.0374
Nilai Masa2.48
Buka Faedah2,934
Rho0.0062
Delta / Theta-12.3075
SNY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: 2.32%
SimbolSNY|20240621|50.00P
Delta-0.8744
Imp Vol0.1547
Bidaan0.6
Gamma0.1086
Teoretikal2.32
Permintaan2.8
Theta-0.0151
Nilai Intrinsik2.03
Volum2
Vega0.0233
Nilai Masa0.29
Buka Faedah891
Rho-0.0267
Delta / Theta57.9441
|
0 |
0% |
0.1 |
0.15 |
0 |
52.50 |
0 |
0% |
3.7 |
5.1 |
0 |
SNY Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|52.50C
Delta0.0864
Imp Vol0.2746
Bidaan0.1
Gamma0.0488
Teoretikal0.125
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-4.53
Volum0
Vega0.0185
Nilai Masa4.53
Buka Faedah2,910
Rho0.0022
Delta / Theta-7.9412
SNY Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|52.50P
Delta-0.8237
Imp Vol0.3842
Bidaan3.7
Gamma0.0556
Teoretikal5.1
Permintaan5.1
Theta-0.0319
Nilai Intrinsik4.53
Volum0
Vega0.0296
Nilai Masa-4.53
Buka Faedah79
Rho-0.0269
Delta / Theta25.783
|
0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
5.2 |
9.2 |
0 |
SNY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah1,415
Rho0
Delta / Theta0
SNY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|55.00P
Delta-0.9921
Imp Vol0.1832
Bidaan5.2
Gamma0.0015
Teoretikal7.2
Permintaan9.2
Theta-0.0073
Nilai Intrinsik7.03
Volum0
Vega0.0004
Nilai Masa-7.03
Buka Faedah2
Rho-0.033
Delta / Theta135.7152
|