Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Masa Sebenar | |
SAMPOh | BATS Eropah | EUR | Tertunda | |
SAXPY | OTC Markets | USD | Tertunda | |
0HAG | London | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,869.76 | 2,887.03 | 2,863.24 | +7.85 | +0.27% | 17:24:59 | ||
OMX Helsinki Benchmark | 55.23 | 55.48 | 55.13 | +0.39 | +0.71% | 17:24:14 | ||
OMX Helsinki Cap PI | 7,606.57 | 7,641.95 | 7,597.20 | +43.62 | +0.58% | 17:24:14 | ||
OMX Helsinki 25 | 4,663.90 | 4,686.84 | 4,652.20 | +37.15 | +0.80% | 17:24:50 | ||
OMX Helsinki | 10,312.60 | 10,359.13 | 10,297.74 | +68.10 | +0.66% | 17:24:14 | ||
OMX Helsinki Benchmark CAP Gross | 601.46 | 604.35 | 600.62 | +3.66 | +0.61% | 17:24:14 | ||
OMX Helsinki Benchmark Yield | 146.37 | 147.05 | 146.11 | +1.03 | +0.71% | 17:24:14 | ||
OMX Helsinki Benchmark CAP | 200.31 | 201.27 | 200.03 | +1.22 | +0.61% | 17:24:14 | ||
OMX Helsinki Cap Gross | 27,617.53 | 27,745.97 | 27,583.48 | +158.39 | +0.58% | 17:24:14 | ||
OMX Helsinki 15 Gross | 2,162.96 | 2,174.88 | 2,157.65 | +16.50 | +0.77% | 17:24:56 | ||
OMX Helsinki 15 Net | 1,969.43 | 1,980.28 | 1,964.60 | +15.02 | +0.77% | 17:24:56 | ||
Helsinki GI | 32,822.04 | 32,970.13 | 32,774.76 | +216.75 | +0.66% | 17:24:14 | ||
OMX Helsinki 15 | 1,190.23 | 1,196.79 | 1,187.31 | +9.08 | +0.77% | 17:24:56 | ||
Helsinki Insurance | 1,968.47 | 1,997.70 | 1,959.55 | +14.37 | +0.74% | 17:23:13 | ||
Helsinki Financials | 2,091.28 | 2,104.52 | 2,088.30 | +14.27 | +0.69% | 17:24:13 | ||
STOXX 600 | 520.72 | 522.92 | 519.70 | +2.56 | +0.49% | 17:24:30 | ||
MSCI Pan Euro | 1,631.62 | 1,639.27 | 1,628.10 | +7.29 | +0.45% | 17:24:00 | ||
Stoxx 600 Insurance PR | 378.66 | 379.89 | 376.69 | +1.85 | +0.49% | 31/05 | ||
Stoxx 600 Insurance NR | 1,018.51 | 1,021.83 | 1,013.24 | +5.36 | +0.53% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Insurance EUR Price | 397.50 | 399.74 | 395.81 | +1.40 | +0.35% | 31/05 | ||
DJ Insurance Titans 30 | 454.30 | 454.96 | 452.36 | +1.98 | +0.44% | 17:24:00 | ||
DJ Sector Titans Composite | 665.46 | 666.12 | 663.70 | +2.03 | +0.31% | 17:24:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,696.40 | 1,705.95 | 1,692.89 | +4.86 | +0.29% | 17:24:00 | ||
NQ OMX Nordic Bank & Insurance | 1,135.28 | 1,139.48 | 1,132.98 | +8.02 | +0.71% | 17:24:00 | ||
OMX Helsinki Large Cap PI | 112.19 | 112.70 | 111.97 | +0.83 | +0.75% | 17:24:14 | ||
OMX Nordic Large Cap DKK PI | 481.23 | 484.15 | 480.32 | +1.09 | +0.23% | 17:24:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 482.07 | 478.23 | +1.08 | +0.23% | 17:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.93 | 368.19 | 365.98 | +1.91 | +0.52% | 17:24:00 | ||
OMX Nordic Large Cap SEK PI | 596.51 | 600.82 | 595.73 | +0.45 | +0.08% | 17:24:00 | ||
OMX GES Sustainability Finland PI | 154.12 | 154.82 | 153.78 | +1.18 | +0.77% | 17:24:00 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
NOMX Nordic Bank & Insurance Net | 1,960.35 | 1,967.68 | 1,956.46 | +13.77 | +0.71% | 17:24:59 | ||
NOMX Nordic 120 Net | 2,450.94 | 2,464.80 | 2,445.94 | +6.96 | +0.28% | 17:25:01 | ||
OMX Nordic EUR PI | 525.02 | 528.22 | 524.06 | +1.11 | +0.21% | 17:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.34 | 375.63 | 373.41 | +1.90 | +0.51% | 17:24:14 | ||
OMX Nordic SEK PI | 653.63 | 658.34 | 652.82 | +0.41 | +0.06% | 17:24:14 | ||
OMX Nordic Large Cap DKK GI | 450.04 | 452.78 | 449.19 | +1.02 | +0.23% | 17:24:14 | ||
OMX Nordic Large Cap EUR GI | 449.94 | 452.69 | 449.09 | +1.01 | +0.22% | 17:24:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.86 | 649.08 | 645.18 | +3.36 | +0.52% | 17:24:14 | ||
OMX Nordic Large Cap SEK GI | 552.45 | 556.44 | 551.73 | +0.42 | +0.08% | 17:24:14 | ||
OMX Nordic DKK GI | 454.05 | 456.80 | 453.22 | +0.96 | +0.21% | 17:24:14 | ||
OMX Nordic DKK PI | 527.31 | 530.51 | 526.35 | +1.12 | +0.21% | 17:24:14 | ||
OMX Nordic EUR GI | 453.96 | 456.72 | 453.12 | +0.97 | +0.21% | 17:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.60 | 653.85 | 649.97 | +3.30 | +0.51% | 17:24:14 | ||
OMX Nordic SEK GI | 557.38 | 561.39 | 556.69 | +0.35 | +0.06% | 17:24:14 | ||
NOMXN120GI | 2,633.52 | 2,648.40 | 2,628.14 | +7.49 | +0.29% | 17:24:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan