0 |
0% |
30.7 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SHEL Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240524|40.00C
Delta0.9775
Imp Vol2.2874
Bidaan30.7
Gamma0.0023
Teoretikal32.1
Permintaan33.5
Theta-0.0849
Nilai Intrinsik31.92
Volum0
Vega0.0052
Nilai Masa-31.92
Buka Faedah0
Rho0.005
Delta / Theta-11.5092
SHEL Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.92
Volum0
Vega0
Nilai Masa31.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SHEL Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240524|45.00C
Delta0.9059
Imp Vol3.0596
Bidaan25.2
Gamma0.0055
Teoretikal28.5
Permintaan28.5
Theta-0.3629
Nilai Intrinsik26.92
Volum0
Vega0.0166
Nilai Masa-26.92
Buka Faedah0
Rho0.0058
Delta / Theta-2.496
SHEL Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.92
Volum0
Vega0
Nilai Masa26.92
Buka Faedah0
Rho0
Delta / Theta0
|
24.1 |
0% |
21.8 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SHEL Beli 50.00
Tamat: Mei 24, 2024
Akhir: 24.1
Prbhn.: 0%
SimbolSHEL|20240524|50.00C
Delta0.9873
Imp Vol1.2118
Bidaan21.8
Gamma0.0026
Teoretikal21.95
Permintaan22.1
Theta-0.0275
Nilai Intrinsik21.92
Volum0
Vega0.0032
Nilai Masa2.18
Buka Faedah3
Rho0.0068
Delta / Theta-35.8823
SHEL Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEL|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.92
Volum0
Vega0
Nilai Masa21.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.92 |
Harga @ Mei 17, 2024 19:42 GMT |
0.58 |
-3.33% |
0.55 |
0.65 |
2,357 |
72.00 |
0.62 |
-7.46% |
0.55 |
0.7 |
105 |
SHEL Beli 72.00
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: -3.33%
SimbolSHEL|20240524|72.00C
Delta0.4887
Imp Vol0.1532
Bidaan0.55
Gamma0.2611
Teoretikal0.58
Permintaan0.65
Theta-0.0449
Nilai Intrinsik-0.08
Volum2,357
Vega0.0397
Nilai Masa0.66
Buka Faedah45
Rho0.0066
Delta / Theta-10.8896
SHEL Jual 72.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -7.46%
SimbolSHEL|20240524|72.00P
Delta-0.5127
Imp Vol0.1483
Bidaan0.55
Gamma0.2707
Teoretikal0.62
Permintaan0.7
Theta-0.0406
Nilai Intrinsik0.08
Volum105
Vega0.0397
Nilai Masa0.54
Buka Faedah39
Rho-0.0062
Delta / Theta12.6336
|
0.25 |
-13.79% |
0.25 |
0.3 |
65 |
73.00 |
1.34 |
9.84% |
1.25 |
1.35 |
1 |
SHEL Beli 73.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -13.79%
SimbolSHEL|20240524|73.00C
Delta0.2602
Imp Vol0.1614
Bidaan0.25
Gamma0.2018
Teoretikal0.25
Permintaan0.3
Theta-0.038
Nilai Intrinsik-1.08
Volum65
Vega0.0323
Nilai Masa1.33
Buka Faedah101
Rho0.0035
Delta / Theta-6.844
SHEL Jual 73.00
Tamat: Mei 24, 2024
Akhir: 1.34
Prbhn.: 9.84%
SimbolSHEL|20240524|73.00P
Delta-0.7421
Imp Vol0.1648
Bidaan1.25
Gamma0.198
Teoretikal1.34
Permintaan1.35
Theta-0.0358
Nilai Intrinsik1.08
Volum1
Vega0.0321
Nilai Masa0.26
Buka Faedah21
Rho-0.0081
Delta / Theta20.71
|
0.11 |
-8.33% |
0.1 |
0.15 |
39 |
74.00 |
1.2 |
0% |
2.1 |
2.3 |
0 |
SHEL Beli 74.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -8.33%
SimbolSHEL|20240524|74.00C
Delta0.126
Imp Vol0.1782
Bidaan0.1
Gamma0.1166
Teoretikal0.11
Permintaan0.15
Theta-0.0266
Nilai Intrinsik-2.08
Volum39
Vega0.0206
Nilai Masa2.19
Buka Faedah82
Rho0.0017
Delta / Theta-4.7372
SHEL Jual 74.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSHEL|20240524|74.00P
Delta-0.8751
Imp Vol0.1795
Bidaan2.1
Gamma0.1165
Teoretikal2.2
Permintaan2.3
Theta-0.0241
Nilai Intrinsik2.08
Volum0
Vega0.0204
Nilai Masa-0.88
Buka Faedah22
Rho-0.0083
Delta / Theta36.2822
|