0 |
0% |
57 |
61.8 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
RY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|50.00C
Delta0.9892
Imp Vol1.536
Bidaan57
Gamma0.0007
Teoretikal59.4
Permintaan61.8
Theta-0.0241
Nilai Intrinsik59.31
Volum0
Vega0.0069
Nilai Masa-59.31
Buka Faedah0
Rho0.0141
Delta / Theta-41.0127
RY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-59.31
Volum0
Vega0
Nilai Masa59.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.9 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
RY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|55.00C
Delta0.9853
Imp Vol1.4156
Bidaan52
Gamma0.001
Teoretikal54.45
Permintaan56.9
Theta-0.0299
Nilai Intrinsik54.31
Volum0
Vega0.0092
Nilai Masa-54.31
Buka Faedah0
Rho0.0175
Delta / Theta-32.9992
RY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-54.31
Volum0
Vega0
Nilai Masa54.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.8 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
RY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|60.00C
Delta0.9869
Imp Vol1.1917
Bidaan47
Gamma0.001
Teoretikal49.4
Permintaan51.8
Theta-0.0227
Nilai Intrinsik49.31
Volum0
Vega0.0083
Nilai Masa-49.31
Buka Faedah0
Rho0.0188
Delta / Theta-43.5437
RY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-49.31
Volum0
Vega0
Nilai Masa49.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.31 |
Harga @ Mei 31, 2024 21:08 GMT |
1.2 |
26.32% |
1.15 |
1.35 |
282 |
110.00 |
1.85 |
-31.48% |
1.65 |
1.8 |
5 |
RY Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolRY|20240621|110.00C
Delta0.4395
Imp Vol0.1425
Bidaan1.15
Gamma0.1054
Teoretikal1.2
Permintaan1.35
Theta-0.037
Nilai Intrinsik-0.69
Volum282
Vega0.1032
Nilai Masa1.89
Buka Faedah1,000
Rho0.0269
Delta / Theta-11.8738
RY Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -31.48%
SimbolRY|20240621|110.00P
Delta-0.5683
Imp Vol0.1319
Bidaan1.65
Gamma0.1144
Teoretikal1.73
Permintaan1.8
Theta-0.0298
Nilai Intrinsik0.69
Volum5
Vega0.1027
Nilai Masa1.16
Buka Faedah8
Rho-0.03
Delta / Theta19.0956
|
0.15 |
36.36% |
0.05 |
0.15 |
101 |
115.00 |
0 |
0% |
4 |
8 |
0 |
RY Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 36.36%
SimbolRY|20240621|115.00C
Delta0.0844
Imp Vol0.1501
Bidaan0.05
Gamma0.0393
Teoretikal0.15
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-5.69
Volum101
Vega0.0406
Nilai Masa5.84
Buka Faedah464
Rho0.0052
Delta / Theta-5.6677
RY Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|115.00P
Delta-0.8638
Imp Vol0.1914
Bidaan4
Gamma0.0444
Teoretikal6
Permintaan8
Theta-0.0226
Nilai Intrinsik5.69
Volum0
Vega0.0565
Nilai Masa-5.69
Buka Faedah0
Rho-0.0355
Delta / Theta38.1983
|
0.1 |
0% |
0 |
0.1 |
0 |
120.00 |
0 |
0% |
8.8 |
13 |
0 |
RY Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRY|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.79
Buka Faedah145
Rho0
Delta / Theta0
RY Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240621|120.00P
Delta-0.9246
Imp Vol0.2708
Bidaan8.8
Gamma0.0205
Teoretikal10.9
Permintaan13
Theta-0.0204
Nilai Intrinsik10.69
Volum0
Vega0.0364
Nilai Masa-10.69
Buka Faedah0
Rho-0.0334
Delta / Theta45.4126
|