0 |
0% |
13.7 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|17.50C
Delta0.9375
Imp Vol1.5496
Bidaan13.7
Gamma0.0078
Teoretikal15.6
Permintaan17.5
Theta-0.0285
Nilai Intrinsik15.01
Volum0
Vega0.0122
Nilai Masa-15.01
Buka Faedah0
Rho0.0143
Delta / Theta-32.8463
ZWS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|20.00C
Delta0.9017
Imp Vol1.4873
Bidaan11.9
Gamma0.0115
Teoretikal13.45
Permintaan15
Theta-0.0384
Nilai Intrinsik12.51
Volum0
Vega0.0173
Nilai Masa-12.51
Buka Faedah0
Rho0.0152
Delta / Theta-23.4526
ZWS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ZWS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|22.50C
Delta0.8813
Imp Vol1.2061
Bidaan9.4
Gamma0.0162
Teoretikal10.95
Permintaan12.5
Theta-0.0362
Nilai Intrinsik10.01
Volum0
Vega0.0199
Nilai Masa-10.01
Buka Faedah0
Rho0.017
Delta / Theta-24.3706
ZWS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.51 |
Harga @ Mei 17, 2024 21:08 GMT |
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1.55 |
4.9 |
0 |
ZWS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
ZWS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|35.00P
Delta-0.677
Imp Vol0.4364
Bidaan1.55
Gamma0.0828
Teoretikal3.23
Permintaan4.9
Theta-0.0201
Nilai Intrinsik2.49
Volum0
Vega0.036
Nilai Masa-2.49
Buka Faedah0
Rho-0.018
Delta / Theta33.7422
|
0 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
3.9 |
7.1 |
0 |
ZWS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
ZWS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|37.50P
Delta-0.7791
Imp Vol0.5371
Bidaan3.9
Gamma0.0559
Teoretikal5.5
Permintaan7.1
Theta-0.0201
Nilai Intrinsik4.99
Volum0
Vega0.0297
Nilai Masa-4.99
Buka Faedah0
Rho-0.0201
Delta / Theta38.7575
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.8 |
8.5 |
0 |
ZWS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
ZWS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZWS|20240621|40.00P
Delta-0.8905
Imp Vol0.5241
Bidaan6.8
Gamma0.0368
Teoretikal7.65
Permintaan8.5
Theta-0.0115
Nilai Intrinsik7.49
Volum0
Vega0.0185
Nilai Masa-7.49
Buka Faedah0
Rho-0.0179
Delta / Theta77.7451
|