15.95 |
0% |
22.3 |
25.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.95
Prbhn.: 0%
SimbolRRC|20240621|15.00C
Delta0.9432
Imp Vol2.4916
Bidaan22.3
Gamma0.0039
Teoretikal23.8
Permintaan25.3
Theta-0.048
Nilai Intrinsik22.79
Volum0
Vega0.0132
Nilai Masa-6.84
Buka Faedah3
Rho0.0111
Delta / Theta-19.6606
RRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.79
Volum0
Vega0
Nilai Masa22.79
Buka Faedah0
Rho0
Delta / Theta0
|
11.4 |
0% |
16 |
20.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolRRC|20240621|20.00C
Delta0.9553
Imp Vol1.3862
Bidaan16
Gamma0.0057
Teoretikal18.2
Permintaan20.4
Theta-0.0234
Nilai Intrinsik17.79
Volum0
Vega0.0109
Nilai Masa-6.39
Buka Faedah34
Rho0.0172
Delta / Theta-40.8528
RRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRRC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.79
Volum0
Vega0
Nilai Masa17.84
Buka Faedah313
Rho0
Delta / Theta0
|
9.76 |
0% |
14.1 |
17.3 |
0 |
22.00 |
0.45 |
0% |
0 |
0.75 |
0 |
RRC Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 9.76
Prbhn.: 0%
SimbolRRC|20240621|22.00C
Delta0.8924
Imp Vol1.8361
Bidaan14.1
Gamma0.0086
Teoretikal17.3
Permintaan17.3
Theta-0.0582
Nilai Intrinsik15.79
Volum0
Vega0.0215
Nilai Masa-6.03
Buka Faedah19
Rho0.0157
Delta / Theta-15.341
RRC Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRRC|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa16.24
Buka Faedah11
Rho0
Delta / Theta0
|
|
37.79 |
Harga @ Mei 17, 2024 20:46 GMT |
1.1 |
48.65% |
1 |
1.2 |
517 |
38.00 |
1.19 |
0% |
0.25 |
1.3 |
1 |
RRC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 48.65%
SimbolRRC|20240621|38.00C
Delta0.5073
Imp Vol0.2412
Bidaan1
Gamma0.1413
Teoretikal1.1
Permintaan1.2
Theta-0.0183
Nilai Intrinsik-0.21
Volum517
Vega0.0466
Nilai Masa1.31
Buka Faedah468
Rho0.0173
Delta / Theta-27.6574
RRC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolRRC|20240621|38.00P
Delta-0.4988
Imp Vol0.2465
Bidaan0.25
Gamma0.1402
Teoretikal1.19
Permintaan1.3
Theta-0.0143
Nilai Intrinsik0.21
Volum1
Vega0.0465
Nilai Masa0.98
Buka Faedah88
Rho-0.0155
Delta / Theta34.8712
|
0.75 |
0% |
0.65 |
1.55 |
73 |
39.00 |
3.3 |
0% |
1.75 |
1.9 |
0 |
RRC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRRC|20240621|39.00C
Delta0.3788
Imp Vol0.2541
Bidaan0.65
Gamma0.1279
Teoretikal0.75
Permintaan1.55
Theta-0.0179
Nilai Intrinsik-1.21
Volum73
Vega0.0445
Nilai Masa1.96
Buka Faedah1,522
Rho0.013
Delta / Theta-21.211
RRC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolRRC|20240621|39.00P
Delta-0.6308
Imp Vol0.2554
Bidaan1.75
Gamma0.1289
Teoretikal1.83
Permintaan1.9
Theta-0.0136
Nilai Intrinsik1.21
Volum0
Vega0.0438
Nilai Masa2.09
Buka Faedah30
Rho-0.0181
Delta / Theta46.5226
|
0.45 |
0% |
0.3 |
0.5 |
1,063 |
40.00 |
3.65 |
0% |
1.8 |
4.2 |
0 |
RRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRRC|20240621|40.00C
Delta0.2621
Imp Vol0.2518
Bidaan0.3
Gamma0.1105
Teoretikal0.45
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.21
Volum1,063
Vega0.0381
Nilai Masa2.66
Buka Faedah2,468
Rho0.0091
Delta / Theta-17.5966
RRC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolRRC|20240621|40.00P
Delta-0.6639
Imp Vol0.3697
Bidaan1.8
Gamma0.0857
Teoretikal3
Permintaan4.2
Theta-0.0197
Nilai Intrinsik2.21
Volum0
Vega0.0425
Nilai Masa1.44
Buka Faedah81
Rho-0.02
Delta / Theta33.6599
|