|
2.11 |
Harga @ Mei 31, 2024 20:54 GMT |
0.2 |
-16.67% |
0.2 |
0.25 |
46 |
2.50 |
0.6 |
0% |
0.45 |
0.75 |
0 |
UONE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -16.67%
SimbolUONE|20240621|2.50C
Delta0.4112
Imp Vol1.646
Bidaan0.2
Gamma0.467
Teoretikal0.2
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-0.39
Volum46
Vega0.002
Nilai Masa0.59
Buka Faedah3,172
Rho0.0004
Delta / Theta-52.6293
UONE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolUONE|20240621|2.50P
Delta-0.5779
Imp Vol1.7307
Bidaan0.45
Gamma0.4481
Teoretikal0.6
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.39
Volum0
Vega0.002
Nilai Masa0.21
Buka Faedah21
Rho-0.0009
Delta / Theta72.7798
|
0.05 |
0% |
0.05 |
0.2 |
214 |
5.00 |
2.95 |
0% |
2.8 |
3.1 |
0 |
UONE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUONE|20240621|5.00C
Delta0.1081
Imp Vol2.3589
Bidaan0.05
Gamma0.1555
Teoretikal0.05
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-2.89
Volum214
Vega0.0009
Nilai Masa2.94
Buka Faedah3,820
Rho0.0001
Delta / Theta-20.3816
UONE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolUONE|20240621|5.00P
Delta-0.8665
Imp Vol2.556
Bidaan2.8
Gamma0.1689
Teoretikal2.95
Permintaan3.1
Theta-0.0062
Nilai Intrinsik2.89
Volum0
Vega0.0011
Nilai Masa0.06
Buka Faedah2
Rho-0.0017
Delta / Theta139.8525
|
0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5.3 |
5.5 |
0 |
UONE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUONE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.44
Buka Faedah3,135
Rho0
Delta / Theta0
UONE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUONE|20240621|7.50P
Delta-0.9628
Imp Vol2.6306
Bidaan5.3
Gamma0.0631
Teoretikal5.4
Permintaan5.5
Theta-0.0022
Nilai Intrinsik5.39
Volum0
Vega0.0004
Nilai Masa-5.39
Buka Faedah0
Rho-0.0013
Delta / Theta444.3023
|