0 |
0% |
21.7 |
25 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
QGEN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|20.00C
Delta0.9459
Imp Vol2.2898
Bidaan21.7
Gamma0.0045
Teoretikal23.35
Permintaan25
Theta-0.0605
Nilai Intrinsik22.59
Volum0
Vega0.0117
Nilai Masa-22.59
Buka Faedah0
Rho0.0107
Delta / Theta-15.6391
QGEN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.59
Volum0
Vega0
Nilai Masa22.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
QGEN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|22.50C
Delta0.9403
Imp Vol1.9425
Bidaan19.1
Gamma0.0057
Teoretikal20.8
Permintaan22.5
Theta-0.056
Nilai Intrinsik20.09
Volum0
Vega0.0127
Nilai Masa-20.09
Buka Faedah0
Rho0.0121
Delta / Theta-16.7987
QGEN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.09
Volum0
Vega0
Nilai Masa20.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QGEN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|25.00C
Delta0.9205
Imp Vol1.8044
Bidaan17
Gamma0.0077
Teoretikal18.5
Permintaan20
Theta-0.0647
Nilai Intrinsik17.59
Volum0
Vega0.0158
Nilai Masa-17.59
Buka Faedah0
Rho0.013
Delta / Theta-14.2249
QGEN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.59
Volum0
Vega0
Nilai Masa17.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.59 |
Harga @ Mei 29, 2024 21:03 GMT |
1.7 |
0% |
0.35 |
0.55 |
0 |
45.00 |
2.9 |
0% |
2.45 |
3.3 |
0 |
QGEN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolQGEN|20240621|45.00C
Delta0.2503
Imp Vol0.2922
Bidaan0.35
Gamma0.1018
Teoretikal0.45
Permintaan0.55
Theta-0.023
Nilai Intrinsik-2.41
Volum0
Vega0.034
Nilai Masa4.11
Buka Faedah2,491
Rho0.0064
Delta / Theta-10.881
QGEN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolQGEN|20240621|45.00P
Delta-0.7324
Imp Vol0.3275
Bidaan2.45
Gamma0.096
Teoretikal2.87
Permintaan3.3
Theta-0.0216
Nilai Intrinsik2.41
Volum0
Vega0.035
Nilai Masa0.49
Buka Faedah502
Rho-0.015
Delta / Theta33.9655
|
0.15 |
0% |
0.05 |
0.15 |
0 |
50.00 |
0 |
0% |
6.7 |
8.2 |
0 |
QGEN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQGEN|20240621|50.00C
Delta0.0584
Imp Vol0.3878
Bidaan0.05
Gamma0.0281
Teoretikal0.1
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-7.41
Volum0
Vega0.0125
Nilai Masa7.56
Buka Faedah2,932
Rho0.0015
Delta / Theta-5.3864
QGEN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|50.00P
Delta-0.9565
Imp Vol0.3951
Bidaan6.7
Gamma0.0231
Teoretikal7.45
Permintaan8.2
Theta-0.0059
Nilai Intrinsik7.41
Volum0
Vega0.0094
Nilai Masa-7.41
Buka Faedah0
Rho-0.0096
Delta / Theta161.5209
|
0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
11.2 |
13.6 |
0 |
QGEN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
QGEN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240621|55.00P
Delta-0.7825
Imp Vol1.1081
Bidaan11.2
Gamma0.0251
Teoretikal13.6
Permintaan13.6
Theta-0.0709
Nilai Intrinsik12.41
Volum0
Vega0.0314
Nilai Masa-12.41
Buka Faedah0
Rho-0.021
Delta / Theta11.0422
|