0 |
0% |
56.2 |
58.9 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
PHM Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|60.00C
Delta0.9604
Imp Vol4.8523
Bidaan56.2
Gamma0.0016
Teoretikal58.9
Permintaan58.9
Theta-0.7434
Nilai Intrinsik57.9
Volum0
Vega0.0091
Nilai Masa-57.9
Buka Faedah0
Rho0.0045
Delta / Theta-1.292
PHM Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-57.9
Volum0
Vega0
Nilai Masa57.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.3 |
54.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
PHM Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|65.00C
Delta0.9894
Imp Vol3.0319
Bidaan51.3
Gamma0.0009
Teoretikal53.05
Permintaan54.8
Theta-0.1585
Nilai Intrinsik52.9
Volum0
Vega0.003
Nilai Masa-52.9
Buka Faedah0
Rho0.0052
Delta / Theta-6.2439
PHM Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52.9
Volum0
Vega0
Nilai Masa52.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.7 |
49.3 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PHM Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|70.00C
Delta0.992
Imp Vol2.505
Bidaan46.7
Gamma0.0008
Teoretikal48
Permintaan49.3
Theta-0.1054
Nilai Intrinsik47.9
Volum0
Vega0.0023
Nilai Masa-47.9
Buka Faedah0
Rho0.0057
Delta / Theta-9.4142
PHM Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.9
Volum0
Vega0
Nilai Masa47.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.9 |
Harga @ Mei 21, 2024 20:41 GMT |
1.46 |
-45.93% |
1.35 |
1.6 |
139 |
118.00 |
1.53 |
47.12% |
1.4 |
1.6 |
138 |
PHM Beli 118.00
Tamat: Mei 24, 2024
Akhir: 1.46
Prbhn.: -45.93%
SimbolPHM|20240524|118.00C
Delta0.5004
Imp Vol0.3488
Bidaan1.35
Gamma0.107
Teoretikal1.46
Permintaan1.6
Theta-0.2551
Nilai Intrinsik-0.1
Volum139
Vega0.0426
Nilai Masa1.56
Buka Faedah26
Rho0.0047
Delta / Theta-1.9613
PHM Jual 118.00
Tamat: Mei 24, 2024
Akhir: 1.53
Prbhn.: 47.12%
SimbolPHM|20240524|118.00P
Delta-0.5005
Imp Vol0.3516
Bidaan1.4
Gamma0.1064
Teoretikal1.53
Permintaan1.6
Theta-0.2431
Nilai Intrinsik0.1
Volum138
Vega0.0426
Nilai Masa1.43
Buka Faedah108
Rho-0.0043
Delta / Theta2.0584
|
2.15 |
0% |
0.9 |
1.15 |
0 |
119.00 |
2 |
66.67% |
1.95 |
2.15 |
21 |
PHM Beli 119.00
Tamat: Mei 24, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPHM|20240524|119.00C
Delta0.3951
Imp Vol0.3487
Bidaan0.9
Gamma0.1033
Teoretikal1.02
Permintaan1.15
Theta-0.245
Nilai Intrinsik-1.1
Volum0
Vega0.0412
Nilai Masa3.25
Buka Faedah31
Rho0.0037
Delta / Theta-1.6129
PHM Jual 119.00
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: 66.67%
SimbolPHM|20240524|119.00P
Delta-0.6133
Imp Vol0.3283
Bidaan1.95
Gamma0.1094
Teoretikal2
Permintaan2.15
Theta-0.2158
Nilai Intrinsik1.1
Volum21
Vega0.0409
Nilai Masa0.9
Buka Faedah16
Rho-0.0051
Delta / Theta2.8421
|
0.7 |
-58.82% |
0.55 |
1.05 |
21 |
120.00 |
2.8 |
40% |
2.3 |
3.4 |
7 |
PHM Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: -58.82%
SimbolPHM|20240524|120.00C
Delta0.2991
Imp Vol0.3511
Bidaan0.55
Gamma0.0925
Teoretikal0.7
Permintaan1.05
Theta-0.2216
Nilai Intrinsik-2.1
Volum21
Vega0.0371
Nilai Masa2.8
Buka Faedah481
Rho0.0028
Delta / Theta-1.3501
PHM Jual 120.00
Tamat: Mei 24, 2024
Akhir: 2.8
Prbhn.: 40%
SimbolPHM|20240524|120.00P
Delta-0.6967
Imp Vol0.362
Bidaan2.3
Gamma0.0907
Teoretikal2.8
Permintaan3.4
Theta-0.2164
Nilai Intrinsik2.1
Volum7
Vega0.0373
Nilai Masa0.7
Buka Faedah34
Rho-0.0056
Delta / Theta3.2195
|