0 |
0% |
15.3 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PUK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|2.50C
Delta0.9843
Imp Vol5.0586
Bidaan15.3
Gamma0.0013
Teoretikal17.35
Permintaan19.4
Theta-0.0165
Nilai Intrinsik17.09
Volum0
Vega0.0019
Nilai Masa-17.09
Buka Faedah0
Rho0.001
Delta / Theta-59.6701
PUK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PUK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|5.00C
Delta0.9741
Imp Vol3.322
Bidaan12.8
Gamma0.0032
Teoretikal14.85
Permintaan16.9
Theta-0.0173
Nilai Intrinsik14.59
Volum0
Vega0.003
Nilai Masa-14.59
Buka Faedah0
Rho0.0021
Delta / Theta-56.2902
PUK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
PUK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|7.50C
Delta0.9633
Imp Vol2.3878
Bidaan10.3
Gamma0.0061
Teoretikal12.35
Permintaan14.4
Theta-0.017
Nilai Intrinsik12.09
Volum0
Vega0.0041
Nilai Masa-12.09
Buka Faedah0
Rho0.0033
Delta / Theta-56.7704
PUK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.59 |
Harga @ Mei 28, 2024 19:49 GMT |
0.65 |
0% |
0 |
2.6 |
0 |
20.00 |
0.75 |
0% |
0 |
2.8 |
0 |
PUK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPUK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa1.06
Buka Faedah9
Rho0
Delta / Theta0
PUK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPUK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa0.34
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.8 |
5.1 |
0 |
PUK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
PUK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|22.50P
Delta-0.8891
Imp Vol0.3884
Bidaan0.8
Gamma0.0901
Teoretikal2.95
Permintaan5.1
Theta-0.007
Nilai Intrinsik2.91
Volum0
Vega0.0099
Nilai Masa-2.91
Buka Faedah0
Rho-0.0107
Delta / Theta127.6703
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.2 |
7.7 |
0 |
PUK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
PUK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240621|25.00P
Delta-0.9182
Imp Vol0.5983
Bidaan3.2
Gamma0.0467
Teoretikal5.45
Permintaan7.7
Theta-0.0084
Nilai Intrinsik5.41
Volum0
Vega0.0079
Nilai Masa-5.41
Buka Faedah0
Rho-0.0109
Delta / Theta109.5063
|