0 |
0% |
80.85 |
84 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|85.00C
Delta0.9917
Imp Vol2.8681
Bidaan80.85
Gamma0.0004
Teoretikal82.43
Permintaan84
Theta-0.1406
Nilai Intrinsik82.44
Volum0
Vega0.0039
Nilai Masa-82.44
Buka Faedah0
Rho0.0079
Delta / Theta-7.0534
PG Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.44
Volum0
Vega0
Nilai Masa82.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.05 |
79.05 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|90.00C
Delta0.986
Imp Vol2.8852
Bidaan76.05
Gamma0.0007
Teoretikal77.55
Permintaan79.05
Theta-0.2245
Nilai Intrinsik77.44
Volum0
Vega0.0062
Nilai Masa-77.44
Buka Faedah0
Rho0.0086
Delta / Theta-4.3927
PG Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-77.44
Volum0
Vega0
Nilai Masa77.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.3 |
74.25 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|95.00C
Delta0.9768
Imp Vol2.9352
Bidaan71.3
Gamma0.0011
Teoretikal72.78
Permintaan74.25
Theta-0.3527
Nilai Intrinsik72.44
Volum0
Vega0.0095
Nilai Masa-72.44
Buka Faedah0
Rho0.0092
Delta / Theta-2.7695
PG Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.44
Volum0
Vega0
Nilai Masa72.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.44 |
Harga @ Mei 20, 2024 19:41 GMT |
0.74 |
-22.92% |
0.73 |
0.76 |
424 |
167.50 |
0.88 |
27.54% |
0.82 |
0.85 |
383 |
PG Beli 167.50
Tamat: Mei 24, 2024
Akhir: 0.74
Prbhn.: -22.92%
SimbolPG|20240524|167.50C
Delta0.4685
Imp Vol0.1181
Bidaan0.73
Gamma0.1924
Teoretikal0.74
Permintaan0.76
Theta-0.109
Nilai Intrinsik-0.06
Volum424
Vega0.0696
Nilai Masa0.8
Buka Faedah789
Rho0.0085
Delta / Theta-4.299
PG Jual 167.50
Tamat: Mei 24, 2024
Akhir: 0.88
Prbhn.: 27.54%
SimbolPG|20240524|167.50P
Delta-0.5387
Imp Vol0.1058
Bidaan0.82
Gamma0.2156
Teoretikal0.84
Permintaan0.85
Theta-0.0857
Nilai Intrinsik0.06
Volum383
Vega0.0694
Nilai Masa0.82
Buka Faedah491
Rho-0.0083
Delta / Theta6.2849
|
0.07 |
-50% |
0.07 |
0.09 |
307 |
170.00 |
2.68 |
0% |
2.66 |
2.83 |
3 |
PG Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -50%
SimbolPG|20240524|170.00C
Delta0.0815
Imp Vol0.1082
Bidaan0.07
Gamma0.0796
Teoretikal0.07
Permintaan0.09
Theta-0.0368
Nilai Intrinsik-2.56
Volum307
Vega0.0264
Nilai Masa2.63
Buka Faedah970
Rho0.0015
Delta / Theta-2.2144
PG Jual 170.00
Tamat: Mei 24, 2024
Akhir: 2.68
Prbhn.: 0%
SimbolPG|20240524|170.00P
Delta-0.8828
Imp Vol0.1305
Bidaan2.66
Gamma0.0883
Teoretikal2.83
Permintaan2.83
Theta-0.0482
Nilai Intrinsik2.56
Volum3
Vega0.0342
Nilai Masa0.12
Buka Faedah38
Rho-0.01
Delta / Theta18.3052
|
0.01 |
-75% |
0.01 |
0.03 |
11 |
172.50 |
0 |
0% |
5.05 |
5.35 |
0 |
PG Beli 172.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolPG|20240524|172.50C
Delta0.0127
Imp Vol0.1298
Bidaan0.01
Gamma0.0144
Teoretikal0.01
Permintaan0.03
Theta-0.0095
Nilai Intrinsik-5.06
Volum11
Vega0.0057
Nilai Masa5.07
Buka Faedah197
Rho0.0002
Delta / Theta-1.3381
PG Jual 172.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240524|172.50P
Delta-0.9133
Imp Vol0.2165
Bidaan5.05
Gamma0.0425
Teoretikal5.35
Permintaan5.35
Theta-0.0666
Nilai Intrinsik5.06
Volum0
Vega0.0274
Nilai Masa-5.06
Buka Faedah0
Rho-0.0102
Delta / Theta13.7155
|