0 |
0% |
30.7 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|35.00C
Delta0.9661
Imp Vol1.607
Bidaan30.7
Gamma0.0027
Teoretikal33.1
Permintaan35.5
Theta-0.0446
Nilai Intrinsik32.67
Volum0
Vega0.0125
Nilai Masa-32.67
Buka Faedah0
Rho0.0187
Delta / Theta-21.6486
PKX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.67
Volum0
Vega0
Nilai Masa32.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|40.00C
Delta0.96
Imp Vol1.3133
Bidaan25.7
Gamma0.0038
Teoretikal28.1
Permintaan30.5
Theta-0.0424
Nilai Intrinsik27.67
Volum0
Vega0.0143
Nilai Masa-27.67
Buka Faedah0
Rho0.0228
Delta / Theta-22.6288
PKX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.67
Volum0
Vega0
Nilai Masa27.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|45.00C
Delta0.9526
Imp Vol1.0527
Bidaan20.7
Gamma0.0054
Teoretikal23.1
Permintaan25.5
Theta-0.04
Nilai Intrinsik22.67
Volum0
Vega0.0164
Nilai Masa-22.67
Buka Faedah0
Rho0.026
Delta / Theta-23.8348
PKX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.67
Volum0
Vega0
Nilai Masa22.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.67 |
Harga @ Mei 29, 2024 20:43 GMT |
5.82 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
1.25 |
5.7 |
0 |
PKX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolPKX|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa8.15
Buka Faedah2
Rho0
Delta / Theta0
PKX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240621|70.00P
Delta-0.6444
Imp Vol0.3182
Bidaan1.25
Gamma0.0695
Teoretikal3.47
Permintaan5.7
Theta-0.0402
Nilai Intrinsik2.33
Volum0
Vega0.063
Nilai Masa-2.33
Buka Faedah0
Rho-0.0231
Delta / Theta16.0378
|
0.76 |
0% |
0 |
0.65 |
4 |
75.00 |
3.98 |
0% |
5 |
9.9 |
0 |
PKX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolPKX|20240621|75.00C
Delta0.194
Imp Vol0.4383
Bidaan0
Gamma0.0369
Teoretikal0.76
Permintaan0.65
Theta-0.0455
Nilai Intrinsik-7.33
Volum4
Vega0.0467
Nilai Masa8.09
Buka Faedah53
Rho0.0078
Delta / Theta-4.2614
PKX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.98
Prbhn.: 0%
SimbolPKX|20240621|75.00P
Delta-0.9201
Imp Vol0.2952
Bidaan5
Gamma0.0308
Teoretikal7.45
Permintaan9.9
Theta-0.0127
Nilai Intrinsik7.33
Volum0
Vega0.0246
Nilai Masa-3.35
Buka Faedah1
Rho-0.0205
Delta / Theta72.5404
|
0.56 |
0% |
0 |
1.2 |
4 |
80.00 |
12.05 |
0% |
10 |
14.6 |
1 |
PKX Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolPKX|20240621|80.00C
Delta0.1279
Imp Vol0.5473
Bidaan0
Gamma0.0225
Teoretikal0.56
Permintaan1.2
Theta-0.0429
Nilai Intrinsik-12.33
Volum4
Vega0.0355
Nilai Masa12.89
Buka Faedah38
Rho0.0051
Delta / Theta-2.9776
PKX Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 12.05
Prbhn.: 0%
SimbolPKX|20240621|80.00P
Delta-0.7241
Imp Vol0.9311
Bidaan10
Gamma0.0212
Teoretikal14.6
Permintaan14.6
Theta-0.1096
Nilai Intrinsik12.33
Volum1
Vega0.0566
Nilai Masa-0.28
Buka Faedah1
Rho-0.0307
Delta / Theta6.6071
|