0 |
0% |
5.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PLTK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|2.50C
Delta0.9405
Imp Vol6.2645
Bidaan5.3
Gamma0.0088
Teoretikal6.8
Permintaan6.8
Theta-0.0342
Nilai Intrinsik6.1
Volum0
Vega0.0024
Nilai Masa-6.1
Buka Faedah0
Rho0.0007
Delta / Theta-27.5154
PLTK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|5.00C
Delta0.99
Imp Vol1.0057
Bidaan3.5
Gamma0.0119
Teoretikal3.6
Permintaan3.7
Theta-0.0011
Nilai Intrinsik3.6
Volum0
Vega0.0005
Nilai Masa-3.6
Buka Faedah0
Rho0.0012
Delta / Theta-929.2668
PLTK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
1.25 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
PLTK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|7.50C
Delta0.8655
Imp Vol0.5313
Bidaan1.1
Gamma0.1913
Teoretikal1.175
Permintaan1.25
Theta-0.0055
Nilai Intrinsik1.1
Volum0
Vega0.0045
Nilai Masa-1.1
Buka Faedah24
Rho0.0031
Delta / Theta-158.4679
PLTK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah80
Rho0
Delta / Theta0
|
|
8.6 |
Harga @ Mei 30, 2024 14:14 GMT |
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.45 |
1.55 |
0 |
PLTK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah32
Rho0
Delta / Theta0
PLTK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|10.00P
Delta-0.8351
Imp Vol0.5872
Bidaan1.45
Gamma0.2001
Teoretikal1.5
Permintaan1.55
Theta-0.0067
Nilai Intrinsik1.4
Volum0
Vega0.0052
Nilai Masa-1.4
Buka Faedah17
Rho-0.0038
Delta / Theta125.1616
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.9 |
4.1 |
0 |
PLTK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
PLTK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|12.50P
Delta-0.8943
Imp Vol1.1018
Bidaan3.9
Gamma0.0785
Teoretikal4
Permintaan4.1
Theta-0.0091
Nilai Intrinsik3.9
Volum0
Vega0.0038
Nilai Masa-3.9
Buka Faedah0
Rho-0.0045
Delta / Theta98.4931
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.4 |
6.6 |
0 |
PLTK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
PLTK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|15.00P
Delta-0.9126
Imp Vol1.4771
Bidaan6.4
Gamma0.051
Teoretikal6.5
Permintaan6.6
Theta-0.0105
Nilai Intrinsik6.4
Volum0
Vega0.0033
Nilai Masa-6.4
Buka Faedah0
Rho-0.0051
Delta / Theta87.278
|