0 |
0% |
136.5 |
141 |
0 |
69.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|69.00C
Delta0.9927
Imp Vol2.0165
Bidaan136.5
Gamma0.0002
Teoretikal138.75
Permintaan141
Theta-0.0471
Nilai Intrinsik142.78
Volum0
Vega0.0095
Nilai Masa-142.78
Buka Faedah0
Rho0.0384
Delta / Theta-21.0992
PIPR Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-142.78
Volum0
Vega0
Nilai Masa142.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.5 |
136 |
0 |
74.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|74.00C
Delta0.9926
Imp Vol1.8804
Bidaan131.5
Gamma0.0002
Teoretikal133.75
Permintaan136
Theta-0.0454
Nilai Intrinsik137.78
Volum0
Vega0.0097
Nilai Masa-137.78
Buka Faedah0
Rho0.0422
Delta / Theta-21.8433
PIPR Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-137.78
Volum0
Vega0
Nilai Masa137.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
126.5 |
131 |
0 |
79.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|79.00C
Delta0.9924
Imp Vol1.7531
Bidaan126.5
Gamma0.0002
Teoretikal128.75
Permintaan131
Theta-0.0438
Nilai Intrinsik132.78
Volum0
Vega0.0098
Nilai Masa-132.78
Buka Faedah0
Rho0.0458
Delta / Theta-22.6695
PIPR Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-132.78
Volum0
Vega0
Nilai Masa132.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.78 |
Harga @ Mei 31, 2024 21:00 GMT |
3.4 |
0% |
0 |
4.8 |
0 |
219.00 |
0 |
0% |
9.5 |
14.4 |
0 |
PIPR Beli 219.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolPIPR|20240621|219.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa10.62
Buka Faedah2
Rho0
Delta / Theta0
PIPR Jual 219.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|219.00P
Delta-0.8767
Imp Vol0.1958
Bidaan9.5
Gamma0.0214
Teoretikal11.95
Permintaan14.4
Theta-0.0339
Nilai Intrinsik7.22
Volum0
Vega0.1007
Nilai Masa-7.22
Buka Faedah0
Rho-0.0566
Delta / Theta25.871
|
3.58 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
10.5 |
15 |
0 |
PIPR Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolPIPR|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa11.8
Buka Faedah1
Rho0
Delta / Theta0
PIPR Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|220.00P
Delta-0.9197
Imp Vol0.1836
Bidaan10.5
Gamma0.0882
Teoretikal12.75
Permintaan15
Theta-0.0212
Nilai Intrinsik8.22
Volum0
Vega0.0715
Nilai Masa-8.22
Buka Faedah0
Rho-0.0442
Delta / Theta43.369
|
1.15 |
0% |
0 |
2.5 |
0 |
229.00 |
0 |
0% |
19.5 |
24 |
0 |
PIPR Beli 229.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPIPR|20240621|229.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa18.37
Buka Faedah1
Rho0
Delta / Theta0
PIPR Jual 229.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|229.00P
Delta-0.9422
Imp Vol0.2715
Bidaan19.5
Gamma0.045
Teoretikal21.75
Permintaan24
Theta-0.0258
Nilai Intrinsik17.22
Volum0
Vega0.0564
Nilai Masa-17.22
Buka Faedah0
Rho-0.0453
Delta / Theta36.4681
|