0 |
0% |
69.75 |
72.6 |
0 |
75.00 |
0.03 |
0% |
0 |
0.76 |
0 |
PDD Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|75.00C
Delta0.9577
Imp Vol3.2126
Bidaan69.75
Gamma0.0014
Teoretikal72.6
Permintaan72.6
Theta-0.4285
Nilai Intrinsik71.19
Volum0
Vega0.0182
Nilai Masa-71.19
Buka Faedah0
Rho0.0129
Delta / Theta-2.235
PDD Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPDD|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-71.19
Volum0
Vega0
Nilai Masa71.22
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
67.85 |
0 |
80.00 |
0 |
0% |
0 |
0.76 |
0 |
PDD Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|80.00C
Delta0.9874
Imp Vol2.082
Bidaan65.1
Gamma0.0008
Teoretikal66.47
Permintaan67.85
Theta-0.1095
Nilai Intrinsik66.19
Volum0
Vega0.0066
Nilai Masa-66.19
Buka Faedah0
Rho0.0149
Delta / Theta-9.0215
PDD Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-66.19
Volum0
Vega0
Nilai Masa66.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.75 |
62.35 |
0 |
85.00 |
0.25 |
0% |
0 |
1.78 |
0 |
PDD Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|85.00C
Delta0.9561
Imp Vol2.5654
Bidaan59.75
Gamma0.0018
Teoretikal62.35
Permintaan62.35
Theta-0.3562
Nilai Intrinsik61.19
Volum0
Vega0.0188
Nilai Masa-61.19
Buka Faedah0
Rho0.0148
Delta / Theta-2.6841
PDD Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPDD|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.78
Theta0
Nilai Intrinsik-61.19
Volum0
Vega0
Nilai Masa61.44
Buka Faedah1
Rho0
Delta / Theta0
|
|
146.19 |
Harga @ Mei 17, 2024 20:52 GMT |
6.9 |
36.63% |
6.55 |
6.95 |
719 |
147.00 |
7.55 |
-12.72% |
7.25 |
7.8 |
649 |
PDD Beli 147.00
Tamat: Mei 24, 2024
Akhir: 6.9
Prbhn.: 36.63%
SimbolPDD|20240524|147.00C
Delta0.5101
Imp Vol0.8932
Bidaan6.55
Gamma0.0221
Teoretikal6.9
Permintaan6.95
Theta-0.525
Nilai Intrinsik-0.81
Volum719
Vega0.0807
Nilai Masa7.71
Buka Faedah92
Rho0.013
Delta / Theta-0.9718
PDD Jual 147.00
Tamat: Mei 24, 2024
Akhir: 7.55
Prbhn.: -12.72%
SimbolPDD|20240524|147.00P
Delta-0.4907
Imp Vol0.8907
Bidaan7.25
Gamma0.0222
Teoretikal7.55
Permintaan7.8
Theta-0.5036
Nilai Intrinsik0.81
Volum649
Vega0.0807
Nilai Masa6.74
Buka Faedah19
Rho-0.0132
Delta / Theta0.9743
|
6.4 |
36.17% |
6.4 |
6.65 |
433 |
148.00 |
8.2 |
-12.3% |
8 |
8.25 |
127 |
PDD Beli 148.00
Tamat: Mei 24, 2024
Akhir: 6.4
Prbhn.: 36.17%
SimbolPDD|20240524|148.00C
Delta0.4878
Imp Vol0.8869
Bidaan6.4
Gamma0.0222
Teoretikal6.4
Permintaan6.65
Theta-0.5209
Nilai Intrinsik-1.81
Volum433
Vega0.0807
Nilai Masa8.21
Buka Faedah4,244
Rho0.0124
Delta / Theta-0.9366
PDD Jual 148.00
Tamat: Mei 24, 2024
Akhir: 8.2
Prbhn.: -12.3%
SimbolPDD|20240524|148.00P
Delta-0.5118
Imp Vol0.9031
Bidaan8
Gamma0.0218
Teoretikal8.2
Permintaan8.25
Theta-0.5102
Nilai Intrinsik1.81
Volum127
Vega0.0807
Nilai Masa6.39
Buka Faedah1
Rho-0.0138
Delta / Theta1.0031
|
6.03 |
37.99% |
5.95 |
6.2 |
482 |
149.00 |
8.75 |
-20.45% |
8.65 |
8.9 |
217 |
PDD Beli 149.00
Tamat: Mei 24, 2024
Akhir: 6.03
Prbhn.: 37.99%
SimbolPDD|20240524|149.00C
Delta0.4667
Imp Vol0.8941
Bidaan5.95
Gamma0.022
Teoretikal6.03
Permintaan6.2
Theta-0.5231
Nilai Intrinsik-2.81
Volum482
Vega0.0805
Nilai Masa8.84
Buka Faedah297
Rho0.0119
Delta / Theta-0.8922
PDD Jual 149.00
Tamat: Mei 24, 2024
Akhir: 8.75
Prbhn.: -20.45%
SimbolPDD|20240524|149.00P
Delta-0.5335
Imp Vol0.9004
Bidaan8.65
Gamma0.0218
Teoretikal8.75
Permintaan8.9
Theta-0.5066
Nilai Intrinsik2.81
Volum217
Vega0.0805
Nilai Masa5.94
Buka Faedah17
Rho-0.0143
Delta / Theta1.0531
|