0 |
0% |
44.5 |
45.7 |
0 |
55.00 |
0.2 |
0% |
0 |
0.65 |
5 |
PM Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240524|55.00C
Delta0.9779
Imp Vol2.3222
Bidaan44.5
Gamma0.0016
Teoretikal45.1
Permintaan45.7
Theta-0.1155
Nilai Intrinsik44.85
Volum0
Vega0.0071
Nilai Masa-44.85
Buka Faedah0
Rho0.0062
Delta / Theta-8.4657
PM Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPM|20240524|55.00P
Delta-0.0167
Imp Vol2.1775
Bidaan0
Gamma0.0014
Teoretikal0.2
Permintaan0.65
Theta-0.0891
Nilai Intrinsik-44.85
Volum5
Vega0.0057
Nilai Masa45.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.187
|
0 |
0% |
38.6 |
41.7 |
0 |
60.00 |
0 |
0% |
0 |
0.65 |
0 |
PM Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240524|60.00C
Delta0.9718
Imp Vol2.0791
Bidaan38.6
Gamma0.0022
Teoretikal40.15
Permintaan41.7
Theta-0.1277
Nilai Intrinsik39.85
Volum0
Vega0.0088
Nilai Masa-39.85
Buka Faedah0
Rho0.0073
Delta / Theta-7.6104
PM Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.85
Volum0
Vega0
Nilai Masa39.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.3 |
36.7 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
PM Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240524|65.00C
Delta0.9788
Imp Vol1.6129
Bidaan33.3
Gamma0.0023
Teoretikal35
Permintaan36.7
Theta-0.077
Nilai Intrinsik34.85
Volum0
Vega0.0069
Nilai Masa-34.85
Buka Faedah0
Rho0.0072
Delta / Theta-12.7058
PM Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-34.85
Volum0
Vega0
Nilai Masa34.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.85 |
Harga @ Mei 17, 2024 20:40 GMT |
0.7 |
-50% |
0.65 |
0.75 |
120 |
100.00 |
0.65 |
62.5% |
0.7 |
0.8 |
71 |
PM Beli 100.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: -50%
SimbolPM|20240524|100.00C
Delta0.4698
Imp Vol0.1414
Bidaan0.65
Gamma0.2033
Teoretikal0.7
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-0.15
Volum120
Vega0.0549
Nilai Masa0.85
Buka Faedah604
Rho0.0089
Delta / Theta-8.4318
PM Jual 100.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolPM|20240524|100.00P
Delta-0.536
Imp Vol0.1204
Bidaan0.7
Gamma0.2387
Teoretikal0.75
Permintaan0.8
Theta-0.0468
Nilai Intrinsik0.15
Volum71
Vega0.0549
Nilai Masa0.5
Buka Faedah46
Rho-0.0091
Delta / Theta11.4604
|
0.35 |
-53.33% |
0.3 |
0.4 |
237 |
101.00 |
1.15 |
53.33% |
1.3 |
1.45 |
11 |
PM Beli 101.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -53.33%
SimbolPM|20240524|101.00C
Delta0.2841
Imp Vol0.1445
Bidaan0.3
Gamma0.1696
Teoretikal0.35
Permintaan0.4
Theta-0.0485
Nilai Intrinsik-1.15
Volum237
Vega0.0468
Nilai Masa1.5
Buka Faedah393
Rho0.0054
Delta / Theta-5.8576
PM Jual 101.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 53.33%
SimbolPM|20240524|101.00P
Delta-0.7679
Imp Vol0.1133
Bidaan1.3
Gamma0.1949
Teoretikal1.38
Permintaan1.45
Theta-0.0335
Nilai Intrinsik1.15
Volum11
Vega0.0421
Nilai Masa0
Buka Faedah92
Rho-0.012
Delta / Theta22.9362
|
0.17 |
-57.5% |
0.1 |
0.2 |
253 |
102.00 |
1.25 |
0% |
1.15 |
3.3 |
0 |
PM Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -57.5%
SimbolPM|20240524|102.00C
Delta0.1562
Imp Vol0.1519
Bidaan0.1
Gamma0.114
Teoretikal0.17
Permintaan0.2
Theta-0.036
Nilai Intrinsik-2.15
Volum253
Vega0.0331
Nilai Masa2.32
Buka Faedah237
Rho0.003
Delta / Theta-4.3395
PM Jual 102.00
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPM|20240524|102.00P
Delta-0.9154
Imp Vol0.1123
Bidaan1.15
Gamma0.1026
Teoretikal2.23
Permintaan3.3
Theta-0.0164
Nilai Intrinsik2.15
Volum0
Vega0.0213
Nilai Masa-0.9
Buka Faedah32
Rho-0.0123
Delta / Theta55.6839
|