13.82 |
0% |
11.55 |
15.25 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Mei 31, 2024
Akhir: 13.82
Prbhn.: 0%
SimbolPFE|20240531|15.00C
Delta0.9755
Imp Vol3.9022
Bidaan11.55
Gamma0.0057
Teoretikal13.4
Permintaan15.25
Theta-0.0935
Nilai Intrinsik13.32
Volum0
Vega0.0015
Nilai Masa0.5
Buka Faedah30
Rho0.0008
Delta / Theta-10.4282
PFE Jual 15.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240531|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
12.87 |
0% |
10.5 |
14.25 |
0 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Mei 31, 2024
Akhir: 12.87
Prbhn.: 0%
SimbolPFE|20240531|16.00C
Delta0.9779
Imp Vol3.3794
Bidaan10.5
Gamma0.006
Teoretikal12.38
Permintaan14.25
Theta-0.0741
Nilai Intrinsik12.32
Volum0
Vega0.0013
Nilai Masa0.55
Buka Faedah30
Rho0.0008
Delta / Theta-13.1957
PFE Jual 16.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240531|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
11.54 |
-2.78% |
10.55 |
12.7 |
100 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Mei 31, 2024
Akhir: 11.54
Prbhn.: -2.78%
SimbolPFE|20240531|17.00C
Delta0.9486
Imp Vol3.8546
Bidaan10.55
Gamma0.0106
Teoretikal11.54
Permintaan12.7
Theta-0.1717
Nilai Intrinsik11.32
Volum100
Vega0.0027
Nilai Masa0.22
Buka Faedah40
Rho0.001
Delta / Theta-5.5254
PFE Jual 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240531|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.32 |
Harga @ Mei 28, 2024 21:00 GMT |
0.16 |
-70.37% |
0.16 |
0.19 |
4,198 |
28.50 |
0.35 |
133.33% |
0.32 |
0.36 |
1,807 |
PFE Beli 28.50
Tamat: Mei 31, 2024
Akhir: 0.16
Prbhn.: -70.37%
SimbolPFE|20240531|28.50C
Delta0.3771
Imp Vol0.2411
Bidaan0.16
Gamma0.614
Teoretikal0.16
Permintaan0.19
Theta-0.039
Nilai Intrinsik-0.18
Volum4,198
Vega0.0097
Nilai Masa0.34
Buka Faedah2,707
Rho0.0008
Delta / Theta-9.6646
PFE Jual 28.50
Tamat: Mei 31, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolPFE|20240531|28.50P
Delta-0.6287
Imp Vol0.2299
Bidaan0.32
Gamma0.6404
Teoretikal0.35
Permintaan0.36
Theta-0.0373
Nilai Intrinsik0.18
Volum1,807
Vega0.0097
Nilai Masa0.17
Buka Faedah3,985
Rho-0.0015
Delta / Theta16.856
|
0.05 |
-80% |
0.05 |
0.06 |
7,783 |
29.00 |
0.74 |
85% |
0.66 |
0.92 |
318 |
PFE Beli 29.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolPFE|20240531|29.00C
Delta0.1487
Imp Vol0.2562
Bidaan0.05
Gamma0.3526
Teoretikal0.05
Permintaan0.06
Theta-0.0253
Nilai Intrinsik-0.68
Volum7,783
Vega0.0059
Nilai Masa0.73
Buka Faedah20,120
Rho0.0003
Delta / Theta-5.8682
PFE Jual 29.00
Tamat: Mei 31, 2024
Akhir: 0.74
Prbhn.: 85%
SimbolPFE|20240531|29.00P
Delta-0.8696
Imp Vol0.2374
Bidaan0.66
Gamma0.3472
Teoretikal0.74
Permintaan0.92
Theta-0.0217
Nilai Intrinsik0.68
Volum318
Vega0.0054
Nilai Masa0.06
Buka Faedah1,606
Rho-0.0021
Delta / Theta40.1594
|
0.03 |
-75% |
0.02 |
0.03 |
2,806 |
29.50 |
1.34 |
71.79% |
1.15 |
1.29 |
41 |
PFE Beli 29.50
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: -75%
SimbolPFE|20240531|29.50C
Delta0.0805
Imp Vol0.3237
Bidaan0.02
Gamma0.1798
Teoretikal0.03
Permintaan0.03
Theta-0.0206
Nilai Intrinsik-1.18
Volum2,806
Vega0.0038
Nilai Masa1.21
Buka Faedah6,949
Rho0.0002
Delta / Theta-3.8988
PFE Jual 29.50
Tamat: Mei 31, 2024
Akhir: 1.34
Prbhn.: 71.79%
SimbolPFE|20240531|29.50P
Delta-0.9389
Imp Vol0.2934
Bidaan1.15
Gamma0.1595
Teoretikal1.22
Permintaan1.29
Theta-0.0152
Nilai Intrinsik1.18
Volum41
Vega0.0031
Nilai Masa0.16
Buka Faedah760
Rho-0.0022
Delta / Theta61.7082
|