0 |
0% |
11.9 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50C
Delta0.9692
Imp Vol13.3765
Bidaan11.9
Gamma0.0024
Teoretikal13.3
Permintaan14.7
Theta-0.1275
Nilai Intrinsik12.51
Volum0
Vega0.0014
Nilai Masa-12.51
Buka Faedah0
Rho0.0002
Delta / Theta-7.6037
PBR Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.25 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00C
Delta0.936
Imp Vol8.2412
Bidaan9.4
Gamma0.0071
Teoretikal10.82
Permintaan12.25
Theta-0.1459
Nilai Intrinsik10.01
Volum0
Vega0.0025
Nilai Masa-10.01
Buka Faedah0
Rho0.0005
Delta / Theta-6.4143
PBR Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.25 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00C
Delta0.907
Imp Vol6.0397
Bidaan7.4
Gamma0.013
Teoretikal8.82
Permintaan10.25
Theta-0.1432
Nilai Intrinsik8.01
Volum0
Vega0.0034
Nilai Masa-8.01
Buka Faedah0
Rho0.0007
Delta / Theta-6.3359
PBR Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.01 |
Harga @ Mei 17, 2024 20:02 GMT |
0.09 |
-50% |
0.06 |
0.09 |
236 |
15.50 |
0.5 |
0% |
0.05 |
0.48 |
2 |
PBR Beli 15.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -50%
SimbolPBR|20240524|15.50C
Delta0.2344
Imp Vol0.3234
Bidaan0.06
Gamma0.4577
Teoretikal0.09
Permintaan0.09
Theta-0.0137
Nilai Intrinsik-0.49
Volum236
Vega0.0064
Nilai Masa0.58
Buka Faedah1,103
Rho0.0006
Delta / Theta-17.0701
PBR Jual 15.50
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPBR1|20240524|15.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.48
Theta0
Nilai Intrinsik0.49
Volum2
Vega0
Nilai Masa0.01
Buka Faedah185
Rho0
Delta / Theta0
|
0.04 |
-42.86% |
0.02 |
0.04 |
277 |
16.00 |
0.79 |
0% |
0.01 |
1.1 |
1 |
PBR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -42.86%
SimbolPBR|20240524|16.00C
Delta0.1089
Imp Vol0.3746
Bidaan0.02
Gamma0.2398
Teoretikal0.04
Permintaan0.04
Theta-0.0099
Nilai Intrinsik-0.99
Volum277
Vega0.0039
Nilai Masa1.03
Buka Faedah209
Rho0.0003
Delta / Theta-10.9913
PBR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolPBR|20240524|16.00P
Delta-0.8219
Imp Vol0.5261
Bidaan0.01
Gamma0.2546
Teoretikal1.1
Permintaan1.1
Theta-0.0254
Nilai Intrinsik0.99
Volum1
Vega0.005
Nilai Masa-0.2
Buka Faedah275
Rho-0.0022
Delta / Theta32.2993
|
0.12 |
-25% |
0 |
1 |
1 |
16.50 |
1.44 |
9.09% |
0.05 |
3.45 |
1 |
PBR Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -25%
SimbolPBR1|20240524|16.50C
Delta0.1681
Imp Vol0.6695
Bidaan0
Gamma0.18
Teoretikal0.12
Permintaan1
Theta-0.0243
Nilai Intrinsik-1.49
Volum1
Vega0.0052
Nilai Masa1.61
Buka Faedah15
Rho0.0004
Delta / Theta-6.9184
PBR Jual 16.50
Tamat: Mei 24, 2024
Akhir: 1.44
Prbhn.: 9.09%
SimbolPBR|20240524|16.50P
Delta-0.505
Imp Vol3.2931
Bidaan0.05
Gamma0.0627
Teoretikal3.45
Permintaan3.45
Theta-0.2121
Nilai Intrinsik1.49
Volum1
Vega0.0077
Nilai Masa-0.05
Buka Faedah499
Rho-0.0018
Delta / Theta2.3812
|