0 |
0% |
10.8 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PRGO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00C
Delta0.8922
Imp Vol2.5708
Bidaan10.8
Gamma0.0105
Teoretikal13.4
Permintaan13.4
Theta-0.0691
Nilai Intrinsik12.2
Volum0
Vega0.0125
Nilai Masa-12.2
Buka Faedah0
Rho0.0056
Delta / Theta-12.9037
PRGO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50C
Delta0.8656
Imp Vol2.0611
Bidaan8.3
Gamma0.0153
Teoretikal10.9
Permintaan10.9
Theta-0.0651
Nilai Intrinsik9.7
Volum0
Vega0.0146
Nilai Masa-9.7
Buka Faedah0
Rho0.0067
Delta / Theta-13.2978
PRGO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PRGO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00C
Delta0.8844
Imp Vol1.1585
Bidaan7
Gamma0.0244
Teoretikal7.7
Permintaan8.4
Theta-0.033
Nilai Intrinsik7.2
Volum0
Vega0.0131
Nilai Masa-7.2
Buka Faedah0
Rho0.0085
Delta / Theta-26.8018
PRGO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.2 |
Harga @ Mei 29, 2024 20:58 GMT |
0.48 |
-36% |
0.5 |
0.6 |
5 |
27.50 |
1.14 |
52% |
1 |
1.15 |
49 |
PRGO Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -36%
SimbolPRGO|20240621|27.50C
Delta0.4468
Imp Vol0.2487
Bidaan0.5
Gamma0.2324
Teoretikal0.55
Permintaan0.6
Theta-0.0149
Nilai Intrinsik-0.3
Volum5
Vega0.0269
Nilai Masa0.78
Buka Faedah13
Rho0.0073
Delta / Theta-29.9194
PRGO Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 52%
SimbolPRGO|20240621|27.50P
Delta-0.5259
Imp Vol0.364
Bidaan1
Gamma0.1603
Teoretikal1.14
Permintaan1.15
Theta-0.0209
Nilai Intrinsik0.3
Volum49
Vega0.0271
Nilai Masa0.84
Buka Faedah263
Rho-0.0083
Delta / Theta25.1975
|
0.12 |
9.09% |
0 |
0.15 |
1 |
30.00 |
3.29 |
0% |
2.4 |
3.4 |
20 |
PRGO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 9.09%
SimbolPRGO|20240621|30.00C
Delta0.1175
Imp Vol0.3156
Bidaan0
Gamma0.0913
Teoretikal0.12
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-2.8
Volum1
Vega0.0134
Nilai Masa2.92
Buka Faedah639
Rho0.0019
Delta / Theta-12.5943
PRGO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolPRGO|20240621|30.00P
Delta-0.7461
Imp Vol0.5312
Bidaan2.4
Gamma0.0884
Teoretikal3.29
Permintaan3.4
Theta-0.0242
Nilai Intrinsik2.8
Volum20
Vega0.0218
Nilai Masa0.49
Buka Faedah125
Rho-0.0115
Delta / Theta30.8318
|
0.1 |
0% |
0 |
0.3 |
20 |
32.50 |
2.9 |
0% |
4.8 |
6.5 |
0 |
PRGO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRGO|20240621|32.50C
Delta0.0734
Imp Vol0.4679
Bidaan0
Gamma0.0435
Teoretikal0.1
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-5.3
Volum20
Vega0.0095
Nilai Masa5.4
Buka Faedah300
Rho0.0012
Delta / Theta-7.5471
PRGO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPRGO|20240621|32.50P
Delta-0.8327
Imp Vol0.6738
Bidaan4.8
Gamma0.0545
Teoretikal5.65
Permintaan6.5
Theta-0.0237
Nilai Intrinsik5.3
Volum0
Vega0.017
Nilai Masa-2.4
Buka Faedah42
Rho-0.0127
Delta / Theta35.1367
|