0 |
0% |
25.9 |
30.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|20.00C
Delta0.9774
Imp Vol1.6059
Bidaan25.9
Gamma0.0022
Teoretikal28.2
Permintaan30.5
Theta-0.0199
Nilai Intrinsik27.85
Volum0
Vega0.0078
Nilai Masa-27.85
Buka Faedah0
Rho0.0178
Delta / Theta-49.2271
PAM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.85
Volum0
Vega0
Nilai Masa27.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
28 |
0 |
22.50 |
0.15 |
0% |
0 |
4.8 |
0 |
PAM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|22.50C
Delta0.9792
Imp Vol1.3322
Bidaan23.3
Gamma0.0025
Teoretikal25.65
Permintaan28
Theta-0.0162
Nilai Intrinsik25.35
Volum0
Vega0.0073
Nilai Masa-25.35
Buka Faedah0
Rho0.0204
Delta / Theta-60.4535
PAM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPAM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.5
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
25.5 |
0 |
25.00 |
0.2 |
0% |
0 |
4.8 |
0 |
PAM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|25.00C
Delta0.9775
Imp Vol1.1499
Bidaan20.8
Gamma0.0031
Teoretikal23.15
Permintaan25.5
Theta-0.0155
Nilai Intrinsik22.85
Volum0
Vega0.0077
Nilai Masa-22.85
Buka Faedah0
Rho0.0227
Delta / Theta-63.1528
PAM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPAM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.85
Volum0
Vega0
Nilai Masa23.05
Buka Faedah34
Rho0
Delta / Theta0
|
|
47.85 |
Harga @ Mei 17, 2024 21:07 GMT |
1.95 |
0% |
0.45 |
2.95 |
0 |
50.00 |
8.9 |
0% |
2.5 |
5.4 |
0 |
PAM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPAM|20240621|50.00C
Delta0.4085
Imp Vol0.4197
Bidaan0.45
Gamma0.0624
Teoretikal1.7
Permintaan2.95
Theta-0.0369
Nilai Intrinsik-2.15
Volum0
Vega0.0576
Nilai Masa4.1
Buka Faedah64
Rho0.0171
Delta / Theta-11.0778
PAM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolPAM|20240621|50.00P
Delta-0.5778
Imp Vol0.4799
Bidaan2.5
Gamma0.0555
Teoretikal3.95
Permintaan5.4
Theta-0.0363
Nilai Intrinsik2.15
Volum0
Vega0.0579
Nilai Masa6.75
Buka Faedah1
Rho-0.024
Delta / Theta15.9186
|
0.22 |
-45% |
0.15 |
0.45 |
1 |
55.00 |
0 |
0% |
6.1 |
9.5 |
0 |
PAM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: -45%
SimbolPAM|20240621|55.00C
Delta0.1004
Imp Vol0.3249
Bidaan0.15
Gamma0.0365
Teoretikal0.22
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-7.15
Volum1
Vega0.0261
Nilai Masa7.37
Buka Faedah124
Rho0.0044
Delta / Theta-7.8902
PAM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240621|55.00P
Delta-0.7884
Imp Vol0.5098
Bidaan6.1
Gamma0.0887
Teoretikal7.8
Permintaan9.5
Theta-0.027
Nilai Intrinsik7.15
Volum0
Vega0.0425
Nilai Masa-7.15
Buka Faedah0
Rho-0.028
Delta / Theta29.2242
|
0.25 |
0% |
0.1 |
3.7 |
0 |
60.00 |
12.8 |
0% |
10.3 |
14.5 |
0 |
PAM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPAM|20240621|60.00C
Delta0.2633
Imp Vol0.9197
Bidaan0.1
Gamma0.0239
Teoretikal1.9
Permintaan3.7
Theta-0.065
Nilai Intrinsik-12.15
Volum0
Vega0.0484
Nilai Masa12.4
Buka Faedah27
Rho0.0103
Delta / Theta-4.0511
PAM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolPAM|20240621|60.00P
Delta-0.8899
Imp Vol0.5702
Bidaan10.3
Gamma0.0231
Teoretikal12.4
Permintaan14.5
Theta-0.0185
Nilai Intrinsik12.15
Volum0
Vega0.0274
Nilai Masa0.65
Buka Faedah0
Rho-0.0268
Delta / Theta48.1726
|