7 |
2.19% |
6.5 |
6.9 |
5 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLTR Beli 15.00
Tamat: Mei 24, 2024
Akhir: 7
Prbhn.: 2.19%
SimbolPLTR|20240524|15.00C
Delta0.9495
Imp Vol1.7761
Bidaan6.5
Gamma0.0194
Teoretikal6.9
Permintaan6.9
Theta-0.0418
Nilai Intrinsik6.75
Volum5
Vega0.0031
Nilai Masa0.25
Buka Faedah290
Rho0.0026
Delta / Theta-22.7253
PLTR Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.76
Buka Faedah237
Rho0
Delta / Theta0
|
5.7 |
0% |
5.5 |
6.05 |
12 |
16.00 |
0.01 |
0% |
0 |
0.03 |
0 |
PLTR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolPLTR|20240524|16.00C
Delta0.9069
Imp Vol1.8687
Bidaan5.5
Gamma0.0296
Teoretikal6.05
Permintaan6.05
Theta-0.069
Nilai Intrinsik5.75
Volum12
Vega0.005
Nilai Masa-0.05
Buka Faedah12
Rho0.0026
Delta / Theta-13.1421
PLTR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.76
Buka Faedah655
Rho0
Delta / Theta0
|
4.81 |
-1.03% |
4.55 |
5 |
3 |
17.00 |
0.01 |
0% |
0 |
0.05 |
21 |
PLTR Beli 17.00
Tamat: Mei 24, 2024
Akhir: 4.81
Prbhn.: -1.03%
SimbolPLTR|20240524|17.00C
Delta0.9722
Imp Vol0.9689
Bidaan4.55
Gamma0.0219
Teoretikal4.81
Permintaan5
Theta-0.0157
Nilai Intrinsik4.75
Volum3
Vega0.0019
Nilai Masa0.06
Buka Faedah82
Rho0.0031
Delta / Theta-61.9087
PLTR Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240524|17.00P
Delta-0.0115
Imp Vol0.8071
Bidaan0
Gamma0.0124
Teoretikal0.01
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.75
Volum21
Vega0.0009
Nilai Masa4.76
Buka Faedah1,620
Rho0
Delta / Theta2.2142
|
|
21.75 |
Harga @ Mei 17, 2024 20:40 GMT |
0.36 |
-5.26% |
0.35 |
0.36 |
9,943 |
22.00 |
0.58 |
-9.38% |
0.57 |
0.59 |
3,955 |
PLTR Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: -5.26%
SimbolPLTR|20240524|22.00C
Delta0.4357
Imp Vol0.3813
Bidaan0.35
Gamma0.3427
Teoretikal0.36
Permintaan0.36
Theta-0.0336
Nilai Intrinsik-0.25
Volum9,943
Vega0.0119
Nilai Masa0.61
Buka Faedah12,140
Rho0.0017
Delta / Theta-12.9481
PLTR Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: -9.38%
SimbolPLTR|20240524|22.00P
Delta-0.5665
Imp Vol0.3818
Bidaan0.57
Gamma0.3436
Teoretikal0.58
Permintaan0.59
Theta-0.0307
Nilai Intrinsik0.25
Volum3,955
Vega0.0118
Nilai Masa0.33
Buka Faedah3,781
Rho-0.0021
Delta / Theta18.4303
|
0.19 |
-13.64% |
0.19 |
0.2 |
7,672 |
22.50 |
0.93 |
-3.12% |
0.82 |
0.93 |
623 |
PLTR Beli 22.50
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: -13.64%
SimbolPLTR|20240524|22.50C
Delta0.277
Imp Vol0.3788
Bidaan0.19
Gamma0.2934
Teoretikal0.19
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-0.75
Volum7,672
Vega0.0101
Nilai Masa0.94
Buka Faedah9,665
Rho0.0011
Delta / Theta-9.8375
PLTR Jual 22.50
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: -3.12%
SimbolPLTR|20240524|22.50P
Delta-0.7155
Imp Vol0.3982
Bidaan0.82
Gamma0.285
Teoretikal0.93
Permintaan0.93
Theta-0.0272
Nilai Intrinsik0.75
Volum623
Vega0.0102
Nilai Masa0.18
Buka Faedah1,814
Rho-0.0025
Delta / Theta26.3409
|
0.11 |
-26.67% |
0.1 |
0.11 |
11,135 |
23.00 |
1.35 |
-2.88% |
1.31 |
1.36 |
456 |
PLTR Beli 23.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolPLTR|20240524|23.00C
Delta0.1726
Imp Vol0.4042
Bidaan0.1
Gamma0.2098
Teoretikal0.11
Permintaan0.11
Theta-0.0228
Nilai Intrinsik-1.25
Volum11,135
Vega0.0077
Nilai Masa1.36
Buka Faedah7,839
Rho0.0007
Delta / Theta-7.5821
PLTR Jual 23.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: -2.88%
SimbolPLTR|20240524|23.00P
Delta-0.8171
Imp Vol0.4279
Bidaan1.31
Gamma0.2083
Teoretikal1.35
Permintaan1.36
Theta-0.0224
Nilai Intrinsik1.25
Volum456
Vega0.008
Nilai Masa0.1
Buka Faedah1,289
Rho-0.0026
Delta / Theta36.5112
|