0.89 |
0% |
0.7 |
1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PACB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolPACB|20240621|1.00C
Delta0.9065
Imp Vol2.3516
Bidaan0.7
Gamma0.1654
Teoretikal0.85
Permintaan1
Theta-0.0041
Nilai Intrinsik0.79
Volum0
Vega0.0007
Nilai Masa0.1
Buka Faedah435
Rho0.0004
Delta / Theta-219.6622
PACB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah407
Rho0
Delta / Theta0
|
|
1.79 |
Harga @ Mei 31, 2024 21:19 GMT |
0.1 |
-50% |
0.1 |
0.2 |
623 |
2.00 |
0.27 |
-3.57% |
0.25 |
0.3 |
50 |
PACB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolPACB|20240621|2.00C
Delta0.3753
Imp Vol1.0214
Bidaan0.1
Gamma0.865
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.21
Volum623
Vega0.0016
Nilai Masa0.31
Buka Faedah2,378
Rho0.0003
Delta / Theta-92.8051
PACB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -3.57%
SimbolPACB|20240621|2.00P
Delta-0.6817
Imp Vol0.8027
Bidaan0.25
Gamma1.0433
Teoretikal0.27
Permintaan0.3
Theta-0.0028
Nilai Intrinsik0.21
Volum50
Vega0.0015
Nilai Masa0.06
Buka Faedah1,915
Rho-0.0007
Delta / Theta247.4494
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
1.11 |
0% |
1.15 |
1.35 |
0 |
PACB Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPACB|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.25
Buka Faedah1,579
Rho0
Delta / Theta0
PACB Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolPACB|20240621|3.00P
Delta-0.8569
Imp Vol1.7034
Bidaan1.15
Gamma0.313
Teoretikal1.25
Permintaan1.35
Theta-0.0037
Nilai Intrinsik1.21
Volum0
Vega0.001
Nilai Masa-0.1
Buka Faedah628
Rho-0.001
Delta / Theta233.947
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
0% |
2 |
2.8 |
0 |
PACB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah552
Rho0
Delta / Theta0
PACB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPACB|20240621|4.00P
Delta-0.6993
Imp Vol3.5436
Bidaan2
Gamma0.2299
Teoretikal2.4
Permintaan2.8
Theta-0.0122
Nilai Intrinsik2.21
Volum0
Vega0.0015
Nilai Masa-0.61
Buka Faedah2
Rho-0.0015
Delta / Theta57.2277
|