0 |
0% |
11 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
OEC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|12.50C
Delta0.9985
Imp Vol0.8037
Bidaan11
Gamma0.0006
Teoretikal13.25
Permintaan15.5
Theta-0.002
Nilai Intrinsik13.19
Volum0
Vega0.0003
Nilai Masa-13.19
Buka Faedah0
Rho0.0119
Delta / Theta-499.248
OEC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
OEC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|15.00C
Delta0.9082
Imp Vol1.6243
Bidaan9.9
Gamma0.0127
Teoretikal11.45
Permintaan13
Theta-0.0319
Nilai Intrinsik10.69
Volum0
Vega0.0131
Nilai Masa-10.69
Buka Faedah0
Rho0.0114
Delta / Theta-28.4357
OEC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
OEC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|17.50C
Delta0.9449
Imp Vol0.856
Bidaan6.4
Gamma0.0163
Teoretikal8.45
Permintaan10.5
Theta-0.013
Nilai Intrinsik8.19
Volum0
Vega0.0088
Nilai Masa-8.19
Buka Faedah0
Rho0.0152
Delta / Theta-72.8888
OEC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.69 |
Harga @ Mei 17, 2024 20:59 GMT |
0.4 |
0% |
0 |
1.5 |
0 |
27.50 |
0 |
0% |
1.7 |
2.6 |
0 |
OEC Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOEC|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.21
Buka Faedah6
Rho0
Delta / Theta0
OEC Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|27.50P
Delta-0.7252
Imp Vol0.3328
Bidaan1.7
Gamma0.1293
Teoretikal2.15
Permintaan2.6
Theta-0.0105
Nilai Intrinsik1.81
Volum0
Vega0.0263
Nilai Masa-1.81
Buka Faedah0
Rho-0.0135
Delta / Theta69.099
|
0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
2.1 |
4.9 |
0 |
OEC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
OEC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|30.00P
Delta-0.7512
Imp Vol0.6406
Bidaan2.1
Gamma0.0633
Teoretikal4.9
Permintaan4.9
Theta-0.0205
Nilai Intrinsik4.31
Volum0
Vega0.0251
Nilai Masa-4.31
Buka Faedah0
Rho-0.0163
Delta / Theta36.5688
|
0 |
0% |
0 |
1.25 |
0 |
32.50 |
0 |
0% |
4.7 |
8.8 |
0 |
OEC Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
OEC Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240621|32.50P
Delta-0.6395
Imp Vol1.3342
Bidaan4.7
Gamma0.0355
Teoretikal8.8
Permintaan8.8
Theta-0.0539
Nilai Intrinsik6.81
Volum0
Vega0.0297
Nilai Masa-6.81
Buka Faedah0
Rho-0.0187
Delta / Theta11.8757
|