0 |
0% |
16.5 |
21 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|20.00C
Delta0.8938
Imp Vol4.431
Bidaan16.5
Gamma0.0061
Teoretikal21
Permintaan21
Theta-0.2502
Nilai Intrinsik18.77
Volum0
Vega0.0123
Nilai Masa-18.77
Buka Faedah0
Rho0.0041
Delta / Theta-3.5722
ODP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00C
Delta0.986
Imp Vol1.2112
Bidaan11.5
Gamma0.0044
Teoretikal13.85
Permintaan16.2
Theta-0.0165
Nilai Intrinsik13.77
Volum0
Vega0.0024
Nilai Masa-13.77
Buka Faedah0
Rho0.0073
Delta / Theta-59.88
ODP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00C
Delta0.9312
Imp Vol1.0674
Bidaan6.7
Gamma0.0184
Teoretikal9.05
Permintaan11.4
Theta-0.0469
Nilai Intrinsik8.77
Volum0
Vega0.0089
Nilai Masa-8.77
Buka Faedah0
Rho0.0082
Delta / Theta-19.8341
ODP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.77 |
Harga @ Jun. 10, 2024 21:17 GMT |
0.5 |
0% |
0 |
0.55 |
0 |
40.00 |
2.1 |
0% |
0 |
2.95 |
0 |
ODP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolODP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.73
Buka Faedah3
Rho0
Delta / Theta0
ODP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolODP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.87
Buka Faedah62
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.1 |
0 |
45.00 |
5.82 |
0% |
4 |
8.5 |
0 |
ODP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolODP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.48
Buka Faedah16
Rho0
Delta / Theta0
ODP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolODP|20240621|45.00P
Delta-0.9682
Imp Vol0.4811
Bidaan4
Gamma0.0231
Teoretikal6.25
Permintaan8.5
Theta-0.0081
Nilai Intrinsik6.23
Volum0
Vega0.0046
Nilai Masa-0.41
Buka Faedah5
Rho-0.0044
Delta / Theta119.3229
|
0.35 |
0% |
0 |
0.3 |
0 |
50.00 |
1.25 |
0% |
9.1 |
13.4 |
0 |
ODP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolODP|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.58
Buka Faedah54
Rho0
Delta / Theta0
ODP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolODP|20240621|50.00P
Delta-0.9777
Imp Vol0.7468
Bidaan9.1
Gamma0.011
Teoretikal11.25
Permintaan13.4
Theta-0.0096
Nilai Intrinsik11.23
Volum0
Vega0.0035
Nilai Masa-9.98
Buka Faedah10
Rho-0.0046
Delta / Theta101.8971
|