0 |
0% |
17.95 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
OXY Beli 40.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240614|40.00C
Delta0.886
Imp Vol7.6457
Bidaan17.95
Gamma0.0081
Teoretikal21.4
Permintaan21.4
Theta-2.3132
Nilai Intrinsik19.8
Volum0
Vega0.006
Nilai Masa-19.8
Buka Faedah0
Rho0.0009
Delta / Theta-0.383
OXY Jual 40.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240614|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-19.8
Volum0
Vega0
Nilai Masa19.8
Buka Faedah0
Rho0
Delta / Theta0
|
14.4 |
0% |
13.6 |
16.1 |
1 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
OXY Beli 45.00
Tamat: Jun. 14, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolOXY|20240614|45.00C
Delta0.8698
Imp Vol5.5445
Bidaan13.6
Gamma0.0122
Teoretikal16.1
Permintaan16.1
Theta-1.8428
Nilai Intrinsik14.8
Volum1
Vega0.0066
Nilai Masa-0.4
Buka Faedah0
Rho0.001
Delta / Theta-0.472
OXY Jual 45.00
Tamat: Jun. 14, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20240614|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.81
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
10.25 |
13.4 |
0 |
48.00 |
0 |
0% |
0 |
1.27 |
0 |
OXY Beli 48.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240614|48.00C
Delta0.9909
Imp Vol1.8169
Bidaan10.25
Gamma0.0043
Teoretikal11.83
Permintaan13.4
Theta-0.077
Nilai Intrinsik11.8
Volum0
Vega0.0008
Nilai Masa-11.8
Buka Faedah0
Rho0.0013
Delta / Theta-12.8702
OXY Jual 48.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240614|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.8 |
Harga @ Jun. 13, 2024 21:05 GMT |
0.19 |
-67.8% |
0.17 |
0.21 |
7,506 |
60.00 |
0.36 |
50% |
0.33 |
0.39 |
346 |
OXY Beli 60.00
Tamat: Jun. 14, 2024
Akhir: 0.19
Prbhn.: -67.8%
SimbolOXY|20240614|60.00C
Delta0.393
Imp Vol0.22
Bidaan0.17
Gamma0.5585
Teoretikal0.19
Permintaan0.21
Theta-0.1358
Nilai Intrinsik-0.2
Volum7,506
Vega0.012
Nilai Masa0.39
Buka Faedah1,698
Rho0.0006
Delta / Theta-2.8944
OXY Jual 60.00
Tamat: Jun. 14, 2024
Akhir: 0.36
Prbhn.: 50%
SimbolOXY|20240614|60.00P
Delta-0.6185
Imp Vol0.2016
Bidaan0.33
Gamma0.6064
Teoretikal0.36
Permintaan0.39
Theta-0.1157
Nilai Intrinsik0.2
Volum346
Vega0.0119
Nilai Masa0.16
Buka Faedah2,203
Rho-0.0009
Delta / Theta5.3473
|
0.03 |
-82.35% |
0.03 |
0.04 |
2,499 |
61.00 |
1.13 |
50.67% |
1.15 |
1.42 |
123 |
OXY Beli 61.00
Tamat: Jun. 14, 2024
Akhir: 0.03
Prbhn.: -82.35%
SimbolOXY|20240614|61.00C
Delta0.0798
Imp Vol0.2666
Bidaan0.03
Gamma0.1778
Teoretikal0.03
Permintaan0.04
Theta-0.0626
Nilai Intrinsik-1.2
Volum2,499
Vega0.0046
Nilai Masa1.23
Buka Faedah2,721
Rho0.0001
Delta / Theta-1.2747
OXY Jual 61.00
Tamat: Jun. 14, 2024
Akhir: 1.13
Prbhn.: 50.67%
SimbolOXY|20240614|61.00P
Delta-0.8468
Imp Vol0.3675
Bidaan1.15
Gamma0.2077
Teoretikal1.29
Permintaan1.42
Theta-0.1303
Nilai Intrinsik1.2
Volum123
Vega0.0074
Nilai Masa-0.07
Buka Faedah800
Rho-0.001
Delta / Theta6.4984
|
0.02 |
-50% |
0.01 |
0.02 |
564 |
62.00 |
2.18 |
26.74% |
1.77 |
2.64 |
376 |
OXY Beli 62.00
Tamat: Jun. 14, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolOXY|20240614|62.00C
Delta0.0406
Imp Vol0.3919
Bidaan0.01
Gamma0.0711
Teoretikal0.02
Permintaan0.02
Theta-0.0538
Nilai Intrinsik-2.2
Volum564
Vega0.0027
Nilai Masa2.22
Buka Faedah2,367
Rho0.0001
Delta / Theta-0.7539
OXY Jual 62.00
Tamat: Jun. 14, 2024
Akhir: 2.18
Prbhn.: 26.74%
SimbolOXY|20240614|62.00P
Delta-0.7501
Imp Vol0.9829
Bidaan1.77
Gamma0.1034
Teoretikal2.64
Permintaan2.64
Theta-0.4829
Nilai Intrinsik2.2
Volum376
Vega0.0099
Nilai Masa-0.02
Buka Faedah1,465
Rho-0.0011
Delta / Theta1.5533
|