0.74 |
0% |
0.2 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.1 |
0 |
OTLY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolOTLY|20240621|0.50C
Delta0.9218
Imp Vol3.2628
Bidaan0.2
Gamma0.1157
Teoretikal0.82
Permintaan1.45
Theta-0.0027
Nilai Intrinsik0.75
Volum0
Vega0.0006
Nilai Masa-0.01
Buka Faedah1,098
Rho0.0003
Delta / Theta-343.1932
OTLY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah80
Rho0
Delta / Theta0
|
0.27 |
-6.9% |
0.25 |
0.3 |
15 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
OTLY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -6.9%
SimbolOTLY|20240621|1.00C
Delta0.89
Imp Vol0.6558
Bidaan0.25
Gamma0.7408
Teoretikal0.27
Permintaan0.3
Theta-0.0008
Nilai Intrinsik0.25
Volum15
Vega0.0007
Nilai Masa0.02
Buka Faedah1,488
Rho0.0008
Delta / Theta-1,100.1199
OTLY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOTLY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1,729
Rho0
Delta / Theta0
|
|
1.25 |
Harga @ Mei 17, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
105 |
1.50 |
0.28 |
0% |
0.25 |
0.35 |
4 |
OTLY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|1.50C
Delta0.2854
Imp Vol0.8234
Bidaan0
Gamma1.0659
Teoretikal0.05
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.25
Volum105
Vega0.0013
Nilai Masa0.3
Buka Faedah1,837
Rho0.0003
Delta / Theta-179.1381
OTLY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolOTLY|20240621|1.50P
Delta-0.7614
Imp Vol0.7151
Bidaan0.25
Gamma1.1396
Teoretikal0.28
Permintaan0.35
Theta-0.0011
Nilai Intrinsik0.25
Volum4
Vega0.0012
Nilai Masa0.03
Buka Faedah746
Rho-0.0008
Delta / Theta697.2418
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.75 |
0% |
0.1 |
0.95 |
0 |
OTLY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOTLY|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.78
Buka Faedah475
Rho0
Delta / Theta0
OTLY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOTLY|20240621|2.00P
Delta-0.5754
Imp Vol2.5725
Bidaan0.1
Gamma0.3954
Teoretikal0.95
Permintaan0.95
Theta-0.0054
Nilai Intrinsik0.75
Volum0
Vega0.0015
Nilai Masa0
Buka Faedah360
Rho-0.0012
Delta / Theta107.0026
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.58 |
0% |
1.15 |
2 |
0 |
OTLY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah128
Rho0
Delta / Theta0
OTLY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolOTLY|20240621|2.50P
Delta-0.4936
Imp Vol3.8526
Bidaan1.15
Gamma0.2687
Teoretikal1.57
Permintaan2
Theta-0.0082
Nilai Intrinsik1.25
Volum0
Vega0.0015
Nilai Masa0.33
Buka Faedah50
Rho-0.0016
Delta / Theta59.8795
|