0 |
0% |
136.1 |
139.8 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
NXPI Beli 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|130.00C
Delta0.9937
Imp Vol2.2133
Bidaan136.1
Gamma0.0002
Teoretikal137.95
Permintaan139.8
Theta-0.1074
Nilai Intrinsik137.72
Volum0
Vega0.0063
Nilai Masa-137.72
Buka Faedah0
Rho0.0245
Delta / Theta-9.2508
NXPI Jual 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-137.72
Volum0
Vega0
Nilai Masa137.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.2 |
134.8 |
0 |
135.00 |
0 |
0% |
0 |
1.15 |
0 |
NXPI Beli 135.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|135.00C
Delta0.9922
Imp Vol2.1696
Bidaan131.2
Gamma0.0003
Teoretikal133
Permintaan134.8
Theta-0.1278
Nilai Intrinsik132.72
Volum0
Vega0.0077
Nilai Masa-132.72
Buka Faedah0
Rho0.0254
Delta / Theta-7.7642
NXPI Jual 135.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-132.72
Volum0
Vega0
Nilai Masa132.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
126.1 |
129.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 140.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|140.00C
Delta0.9934
Imp Vol1.9887
Bidaan126.1
Gamma0.0002
Teoretikal127.95
Permintaan129.8
Theta-0.1029
Nilai Intrinsik127.72
Volum0
Vega0.0066
Nilai Masa-127.72
Buka Faedah0
Rho0.0265
Delta / Theta-9.653
NXPI Jual 140.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240524|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-127.72
Volum0
Vega0
Nilai Masa127.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
267.72 |
Harga @ Mei 17, 2024 20:53 GMT |
2.9 |
-34.09% |
2.85 |
3.1 |
8 |
270.00 |
4.9 |
22.5% |
4.7 |
5.1 |
6 |
NXPI Beli 270.00
Tamat: Mei 24, 2024
Akhir: 2.9
Prbhn.: -34.09%
SimbolNXPI|20240524|270.00C
Delta0.4215
Imp Vol0.2595
Bidaan2.85
Gamma0.0407
Teoretikal2.9
Permintaan3.1
Theta-0.2802
Nilai Intrinsik-2.28
Volum8
Vega0.145
Nilai Masa5.18
Buka Faedah225
Rho0.0211
Delta / Theta-1.5046
NXPI Jual 270.00
Tamat: Mei 24, 2024
Akhir: 4.9
Prbhn.: 22.5%
SimbolNXPI|20240524|270.00P
Delta-0.5832
Imp Vol0.2526
Bidaan4.7
Gamma0.0419
Teoretikal4.9
Permintaan5.1
Theta-0.2467
Nilai Intrinsik2.28
Volum6
Vega0.1445
Nilai Masa2.62
Buka Faedah20
Rho-0.0255
Delta / Theta2.3641
|
2.04 |
-44.86% |
2 |
2.25 |
25 |
272.50 |
6.45 |
21.7% |
6.3 |
6.7 |
6 |
NXPI Beli 272.50
Tamat: Mei 24, 2024
Akhir: 2.04
Prbhn.: -44.86%
SimbolNXPI|20240524|272.50C
Delta0.3266
Imp Vol0.2622
Bidaan2
Gamma0.0371
Teoretikal2.04
Permintaan2.25
Theta-0.2593
Nilai Intrinsik-4.78
Volum25
Vega0.1337
Nilai Masa6.82
Buka Faedah13
Rho0.0164
Delta / Theta-1.2597
NXPI Jual 272.50
Tamat: Mei 24, 2024
Akhir: 6.45
Prbhn.: 21.7%
SimbolNXPI|20240524|272.50P
Delta-0.6868
Imp Vol0.2476
Bidaan6.3
Gamma0.0389
Teoretikal6.45
Permintaan6.7
Theta-0.216
Nilai Intrinsik4.78
Volum6
Vega0.1312
Nilai Masa1.67
Buka Faedah11
Rho-0.0288
Delta / Theta3.1793
|
1.5 |
-36.44% |
1.35 |
1.55 |
485 |
275.00 |
8.57 |
26.03% |
8.2 |
8.7 |
20 |
NXPI Beli 275.00
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: -36.44%
SimbolNXPI|20240524|275.00C
Delta0.2517
Imp Vol0.2739
Bidaan1.35
Gamma0.0314
Teoretikal1.5
Permintaan1.55
Theta-0.2382
Nilai Intrinsik-7.28
Volum485
Vega0.1182
Nilai Masa8.78
Buka Faedah58
Rho0.0126
Delta / Theta-1.0568
NXPI Jual 275.00
Tamat: Mei 24, 2024
Akhir: 8.57
Prbhn.: 26.03%
SimbolNXPI|20240524|275.00P
Delta-0.7546
Imp Vol0.2706
Bidaan8.2
Gamma0.0317
Teoretikal8.57
Permintaan8.7
Theta-0.2081
Nilai Intrinsik7.28
Volum20
Vega0.1164
Nilai Masa1.29
Buka Faedah16
Rho-0.0304
Delta / Theta3.6266
|