0 |
0% |
21.8 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
NTR Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|35.00C
Delta0.9054
Imp Vol3.4525
Bidaan21.8
Gamma0.006
Teoretikal25.1
Permintaan25.1
Theta-0.3302
Nilai Intrinsik23.62
Volum0
Vega0.0136
Nilai Masa-23.62
Buka Faedah0
Rho0.0042
Delta / Theta-2.7418
NTR Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-23.62
Volum0
Vega0
Nilai Masa23.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
NTR Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|40.00C
Delta0.909
Imp Vol2.3451
Bidaan16
Gamma0.0086
Teoretikal19.5
Permintaan19.5
Theta-0.217
Nilai Intrinsik18.62
Volum0
Vega0.0132
Nilai Masa-18.62
Buka Faedah0
Rho0.005
Delta / Theta-4.188
NTR Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.9 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 41.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|41.00C
Delta0.9496
Imp Vol1.6899
Bidaan15
Gamma0.0075
Teoretikal17.9
Permintaan17.9
Theta-0.0971
Nilai Intrinsik17.62
Volum0
Vega0.0083
Nilai Masa-17.62
Buka Faedah0
Rho0.0049
Delta / Theta-9.7807
NTR Jual 41.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240607|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.62 |
Harga @ Mei 31, 2024 20:54 GMT |
0.58 |
16% |
0.55 |
0.65 |
23 |
59.00 |
1 |
-48.19% |
0.9 |
1 |
22 |
NTR Beli 59.00
Tamat: Jun. 07, 2024
Akhir: 0.58
Prbhn.: 16%
SimbolNTR|20240607|59.00C
Delta0.4222
Imp Vol0.2362
Bidaan0.55
Gamma0.2043
Teoretikal0.58
Permintaan0.65
Theta-0.0524
Nilai Intrinsik-0.38
Volum23
Vega0.0317
Nilai Masa0.96
Buka Faedah69
Rho0.0041
Delta / Theta-8.0568
NTR Jual 59.00
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: -48.19%
SimbolNTR|20240607|59.00P
Delta-0.5759
Imp Vol0.2398
Bidaan0.9
Gamma0.2009
Teoretikal1
Permintaan1
Theta-0.0559
Nilai Intrinsik0.38
Volum22
Vega0.0317
Nilai Masa0.62
Buka Faedah99
Rho-0.0067
Delta / Theta10.3092
|
0.18 |
-28% |
0.25 |
0.35 |
16 |
60.00 |
2.99 |
0% |
1.6 |
1.75 |
0 |
NTR Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolNTR|20240607|60.00C
Delta0.2516
Imp Vol0.25
Bidaan0.25
Gamma0.1572
Teoretikal0.3
Permintaan0.35
Theta-0.0455
Nilai Intrinsik-1.38
Volum16
Vega0.0259
Nilai Masa1.56
Buka Faedah64
Rho0.0025
Delta / Theta-5.5302
NTR Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolNTR|20240607|60.00P
Delta-0.7595
Imp Vol0.237
Bidaan1.6
Gamma0.1612
Teoretikal1.68
Permintaan1.75
Theta-0.0445
Nilai Intrinsik1.38
Volum0
Vega0.0252
Nilai Masa1.61
Buka Faedah53
Rho-0.0089
Delta / Theta17.0555
|
0.1 |
-33.33% |
0.1 |
0.2 |
2 |
61.00 |
3.4 |
0% |
1.7 |
2.7 |
0 |
NTR Beli 61.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolNTR|20240607|61.00C
Delta0.1102
Imp Vol0.2344
Bidaan0.1
Gamma0.099
Teoretikal0.1
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-2.38
Volum2
Vega0.0153
Nilai Masa2.48
Buka Faedah122
Rho0.0011
Delta / Theta-4.3598
NTR Jual 61.00
Tamat: Jun. 07, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolNTR|20240607|61.00P
Delta-0.8007
Imp Vol0.3341
Bidaan1.7
Gamma0.1025
Teoretikal2.7
Permintaan2.7
Theta-0.0558
Nilai Intrinsik2.38
Volum0
Vega0.0226
Nilai Masa1.02
Buka Faedah0
Rho-0.0095
Delta / Theta14.3612
|