20.88 |
0% |
60.5 |
65 |
0 |
18.00 |
0.2 |
0% |
0 |
2.15 |
0 |
NRG Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 20.88
Prbhn.: 0%
SimbolNRG|20240621|18.00C
Delta0.9676
Imp Vol4.9975
Bidaan60.5
Gamma0.0007
Teoretikal65
Permintaan65
Theta-0.1633
Nilai Intrinsik63
Volum0
Vega0.0138
Nilai Masa-42.12
Buka Faedah0
Rho0.0064
Delta / Theta-5.925
NRG Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNRG|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-63
Volum0
Vega0
Nilai Masa63.2
Buka Faedah2
Rho0
Delta / Theta0
|
25.8 |
0% |
58.5 |
63.4 |
0 |
20.00 |
0.25 |
0% |
0 |
2.15 |
0 |
NRG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 25.8
Prbhn.: 0%
SimbolNRG|20240621|20.00C
Delta0.9617
Imp Vol4.9084
Bidaan58.5
Gamma0.0009
Teoretikal63.4
Permintaan63.4
Theta-0.1849
Nilai Intrinsik61
Volum0
Vega0.0159
Nilai Masa-35.2
Buka Faedah0
Rho0.007
Delta / Theta-5.2004
NRG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNRG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-61
Volum0
Vega0
Nilai Masa61.25
Buka Faedah15
Rho0
Delta / Theta0
|
25.6 |
0% |
55.5 |
60 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
NRG Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolNRG|20240621|23.00C
Delta0.9597
Imp Vol4.1999
Bidaan55.5
Gamma0.001
Teoretikal60
Permintaan60
Theta-0.165
Nilai Intrinsik58
Volum0
Vega0.0166
Nilai Masa-32.4
Buka Faedah0
Rho0.0085
Delta / Theta-5.8152
NRG Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-58
Volum0
Vega0
Nilai Masa58
Buka Faedah0
Rho0
Delta / Theta0
|
|
81 |
Harga @ Mei 31, 2024 21:01 GMT |
1.4 |
-56.25% |
1.45 |
1.75 |
166 |
85.00 |
6.45 |
65.38% |
4.1 |
5.7 |
14 |
NRG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -56.25%
SimbolNRG|20240621|85.00C
Delta0.3306
Imp Vol0.398
Bidaan1.45
Gamma0.0468
Teoretikal1.6
Permintaan1.75
Theta-0.0689
Nilai Intrinsik-4
Volum166
Vega0.0704
Nilai Masa5.4
Buka Faedah9,899
Rho0.0145
Delta / Theta-4.7989
NRG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 6.45
Prbhn.: 65.38%
SimbolNRG|20240621|85.00P
Delta-0.7213
Imp Vol0.316
Bidaan4.1
Gamma0.0553
Teoretikal4.9
Permintaan5.7
Theta-0.0444
Nilai Intrinsik4
Volum14
Vega0.065
Nilai Masa2.45
Buka Faedah459
Rho-0.027
Delta / Theta16.2464
|
0.45 |
-66.67% |
0.45 |
0.65 |
165 |
90.00 |
10.5 |
45.83% |
7.8 |
10.2 |
4 |
NRG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -66.67%
SimbolNRG|20240621|90.00C
Delta0.1301
Imp Vol0.3688
Bidaan0.45
Gamma0.0295
Teoretikal0.45
Permintaan0.65
Theta-0.037
Nilai Intrinsik-9
Volum165
Vega0.0411
Nilai Masa9.45
Buka Faedah6,122
Rho0.0058
Delta / Theta-3.5165
NRG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 45.83%
SimbolNRG|20240621|90.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9
Volum4
Vega0
Nilai Masa1.5
Buka Faedah105
Rho0
Delta / Theta0
|
0.19 |
-65.45% |
0.15 |
0.4 |
28 |
95.00 |
10.4 |
0% |
12.6 |
16.5 |
0 |
NRG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: -65.45%
SimbolNRG|20240621|95.00C
Delta0.0583
Imp Vol0.406
Bidaan0.15
Gamma0.0148
Teoretikal0.19
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-14
Volum28
Vega0.0226
Nilai Masa14.19
Buka Faedah245
Rho0.0026
Delta / Theta-2.6172
NRG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolNRG|20240621|95.00P
Delta-0.8715
Imp Vol0.5589
Bidaan12.6
Gamma0.0196
Teoretikal14.55
Permintaan16.5
Theta-0.0486
Nilai Intrinsik14
Volum0
Vega0.0403
Nilai Masa-3.6
Buka Faedah4
Rho-0.0295
Delta / Theta17.9437
|