Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Masa Sebenar | |
NSISBc | BATS Eropah | DKK | Tertunda | |
NVZMY | OTC Markets | USD | Tertunda | |
NVZMF | OTC Markets | USD | Tertunda | |
0Q4U | London | DKK | Masa Sebenar | |
NZM2b | TradeGate | EUR | Tertunda | |
NZYMb | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,910.68 | 2,950.23 | 2,909.68 | -48.61 | -1.64% | 13/06 | ||
OMX Copenhagen All shares | 3,735.82 | 3,777.29 | 3,735.82 | -37.22 | -0.99% | 13/06 | ||
OMX Copenhagen Benchmark | 4,609.52 | 4,662.01 | 4,609.52 | -45.61 | -0.98% | 13/06 | ||
OMXC20 | 2,863.45 | 2,897.55 | 2,863.45 | -29.17 | -1.01% | 13/06 | ||
Copenhagen Benchmark Cap GI | 2,799.91 | 2,831.92 | 2,799.91 | -27.45 | -0.97% | 13/06 | ||
OMX Copenhagen Cap GI | 2,879.86 | 2,911.22 | 2,879.86 | -28.70 | -0.99% | 13/06 | ||
Copenhagen Cap PI | 1,509.38 | 1,525.83 | 1,509.38 | -15.05 | -0.99% | 13/06 | ||
Pharma & Biotechnology PI | 11,692.17 | 11,692.17 | 11,692.17 | -117.05 | -0.99% | 13/06 | ||
Copenhagen Health Care | 10,494.64 | 10,619.91 | 10,494.64 | -98.86 | -0.93% | 13/06 | ||
OMX Copenhagen All shares PI | 1,988.98 | 2,011.06 | 1,988.98 | -19.82 | -0.99% | 13/06 | ||
STOXX 600 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 07:00:16 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 03:12:00 | ||
STXE Health Care PR | 1,208.10 | 1,212.29 | 1,203.03 | +5.71 | +0.47% | 12/06 | ||
STXE Health Care NR | 2,368.31 | 2,376.52 | 2,358.37 | +11.19 | +0.47% | 12/06 | ||
STOXX Europe Mid 200 EUR P | 541.74 | 543.33 | 536.26 | +6.24 | +1.17% | 12/06 | ||
STOXX Europe Mid 200 EUR NR | 1,206.41 | 1,206.41 | 1,206.41 | +14.16 | +1.19% | 12/06 | ||
NQ OMX Nordic 120 | 1,713.28 | 1,735.16 | 1,712.53 | 0.00 | 0.00% | 13/06 | ||
NQ OMX Nordic Health Care | 4,541.46 | 4,585.88 | 4,538.82 | 0.00 | 0.00% | 13/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.70 | 1,543.14 | 1,525.70 | -14.96 | -0.97% | 13/06 | ||
OMX Copenhagen Benchmark PI | 2,506.83 | 2,535.38 | 2,506.83 | -24.80 | -0.98% | 13/06 | ||
OMX Copenhagen Large Cap PI | 605.87 | 612.66 | 605.87 | -6.05 | -0.99% | 13/06 | ||
OMX Nordic Large Cap DKK PI | 485.87 | 492.67 | 485.76 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap EUR PI | 483.72 | 490.49 | 483.61 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 375.13 | 369.82 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap SEK PI | 595.14 | 601.25 | 595.06 | 0.00 | 0.00% | 13/06 | ||
STOXX Nordic 30 EUR Price | 14,463.55 | 14,509.12 | 14,224.90 | +257.48 | +1.81% | 12/06 | ||
STOXX Nordic 30 USD Price | 11,650.42 | 11,650.42 | 11,650.42 | +338.74 | +2.99% | 12/06 | ||
NOMX Nordic Healthcare Net | 5,822.45 | 5,879.40 | 5,819.07 | -47.53 | -0.81% | 13/06 | ||
NOMX Nordic 120 Net | 2,475.55 | 2,507.16 | 2,474.46 | -39.68 | -1.58% | 13/06 | ||
OMX Nordic EUR PI | 529.69 | 537.09 | 529.61 | -9.15 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.11 | 382.43 | 377.06 | -6.49 | -1.69% | 13/06 | ||
OMX Nordic SEK PI | 651.69 | 658.36 | 651.66 | -5.91 | -0.90% | 13/06 | ||
OMXC25 | 1,985.23 | 2,009.86 | 1,985.23 | -18.85 | -0.94% | 13/06 | ||
OMX Nordic Large Cap DKK GI | 454.52 | 460.89 | 454.41 | -7.80 | -1.69% | 13/06 | ||
OMX Nordic Large Cap EUR GI | 454.37 | 460.73 | 454.27 | -7.86 | -1.70% | 13/06 | ||
OMX Nordic Large Cap ISK GI Equity | 652.26 | 661.50 | 652.14 | -11.24 | -1.69% | 13/06 | ||
OMX Nordic Large Cap SEK GI | 551.33 | 557.00 | 551.27 | -5.01 | -0.90% | 13/06 | ||
OMX Nordic DKK GI | 458.26 | 464.67 | 458.19 | -7.87 | -1.69% | 13/06 | ||
OMX Nordic DKK PI | 532.05 | 539.48 | 531.97 | -9.13 | -1.69% | 13/06 | ||
OMX Nordic EUR GI | 458.12 | 464.52 | 458.05 | -7.91 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK GI Equity | 656.60 | 665.87 | 656.52 | -11.30 | -1.69% | 13/06 | ||
OMX Nordic SEK GI | 555.88 | 561.57 | 555.85 | -5.04 | -0.90% | 13/06 | ||
NOMXN120GI | 2,660.13 | 2,694.10 | 2,658.96 | -42.64 | -1.58% | 13/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan