0 |
0% |
59.85 |
63.75 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
NVO Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|70.00C
Delta0.9427
Imp Vol3.4053
Bidaan59.85
Gamma0.0018
Teoretikal63.75
Permintaan63.75
Theta-0.5105
Nilai Intrinsik61.89
Volum0
Vega0.0209
Nilai Masa-61.89
Buka Faedah0
Rho0.0108
Delta / Theta-1.8465
NVO Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.89
Volum0
Vega0
Nilai Masa61.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.85 |
58.6 |
0 |
75.00 |
0.25 |
0% |
0 |
1.26 |
0 |
NVO Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|75.00C
Delta0.9401
Imp Vol3.0261
Bidaan54.85
Gamma0.0021
Teoretikal58.6
Permintaan58.6
Theta-0.4707
Nilai Intrinsik56.89
Volum0
Vega0.0216
Nilai Masa-56.89
Buka Faedah0
Rho0.012
Delta / Theta-1.9973
NVO Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNVO|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-56.89
Volum0
Vega0
Nilai Masa57.14
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
50.75 |
53.25 |
0 |
80.00 |
0 |
0% |
0 |
1.26 |
0 |
NVO Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|80.00C
Delta0.9918
Imp Vol1.5641
Bidaan50.75
Gamma0.0007
Teoretikal52
Permintaan53.25
Theta-0.048
Nilai Intrinsik51.89
Volum0
Vega0.0039
Nilai Masa-51.89
Buka Faedah0
Rho0.0151
Delta / Theta-20.653
NVO Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.89 |
Harga @ Mei 17, 2024 21:08 GMT |
1.64 |
-39.48% |
1.61 |
1.68 |
225 |
132.00 |
1.69 |
24.26% |
1.6 |
1.65 |
94 |
NVO Beli 132.00
Tamat: Mei 24, 2024
Akhir: 1.64
Prbhn.: -39.48%
SimbolNVO|20240524|132.00C
Delta0.5036
Imp Vol0.2269
Bidaan1.61
Gamma0.0962
Teoretikal1.64
Permintaan1.68
Theta-0.1239
Nilai Intrinsik-0.11
Volum225
Vega0.0728
Nilai Masa1.75
Buka Faedah283
Rho0.0124
Delta / Theta-4.0655
NVO Jual 132.00
Tamat: Mei 24, 2024
Akhir: 1.69
Prbhn.: 24.26%
SimbolNVO|20240524|132.00P
Delta-0.4982
Imp Vol0.2206
Bidaan1.6
Gamma0.1034
Teoretikal1.63
Permintaan1.65
Theta-0.1094
Nilai Intrinsik0.11
Volum94
Vega0.0728
Nilai Masa1.58
Buka Faedah132
Rho-0.011
Delta / Theta4.555
|
1.14 |
-45.97% |
1.07 |
1.23 |
302 |
133.00 |
2.23 |
24.58% |
2.15 |
2.23 |
85 |
NVO Beli 133.00
Tamat: Mei 24, 2024
Akhir: 1.14
Prbhn.: -45.97%
SimbolNVO|20240524|133.00C
Delta0.4049
Imp Vol0.2189
Bidaan1.07
Gamma0.0969
Teoretikal1.14
Permintaan1.23
Theta-0.1154
Nilai Intrinsik-1.11
Volum302
Vega0.0708
Nilai Masa2.25
Buka Faedah272
Rho0.01
Delta / Theta-3.5103
NVO Jual 133.00
Tamat: Mei 24, 2024
Akhir: 2.23
Prbhn.: 24.58%
SimbolNVO|20240524|133.00P
Delta-0.5935
Imp Vol0.227
Bidaan2.15
Gamma0.0994
Teoretikal2.23
Permintaan2.23
Theta-0.1086
Nilai Intrinsik1.11
Volum85
Vega0.0708
Nilai Masa1.12
Buka Faedah185
Rho-0.0127
Delta / Theta5.4657
|
0.82 |
-50.3% |
0.81 |
0.85 |
147 |
134.00 |
3.02 |
36.04% |
2.77 |
2.93 |
17 |
NVO Beli 134.00
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: -50.3%
SimbolNVO|20240524|134.00C
Delta0.3163
Imp Vol0.223
Bidaan0.81
Gamma0.0874
Teoretikal0.82
Permintaan0.85
Theta-0.1072
Nilai Intrinsik-2.11
Volum147
Vega0.065
Nilai Masa2.93
Buka Faedah114
Rho0.0078
Delta / Theta-2.9503
NVO Jual 134.00
Tamat: Mei 24, 2024
Akhir: 3.02
Prbhn.: 36.04%
SimbolNVO|20240524|134.00P
Delta-0.6873
Imp Vol0.2223
Bidaan2.77
Gamma0.0879
Teoretikal2.85
Permintaan2.93
Theta-0.0957
Nilai Intrinsik2.11
Volum17
Vega0.0646
Nilai Masa0.91
Buka Faedah78
Rho-0.0141
Delta / Theta7.1853
|