0 |
0% |
121.7 |
125.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|85.00C
Delta0.9749
Imp Vol2.2213
Bidaan121.7
Gamma0.0005
Teoretikal125.2
Permintaan125.2
Theta-0.1669
Nilai Intrinsik123.65
Volum0
Vega0.0294
Nilai Masa-123.65
Buka Faedah0
Rho0.045
Delta / Theta-5.8427
NVMI Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-123.65
Volum0
Vega0
Nilai Masa123.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116.3 |
120.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|90.00C
Delta0.9735
Imp Vol2.0893
Bidaan116.3
Gamma0.0006
Teoretikal120.2
Permintaan120.2
Theta-0.165
Nilai Intrinsik118.65
Volum0
Vega0.0307
Nilai Masa-118.65
Buka Faedah0
Rho0.0477
Delta / Theta-5.899
NVMI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-118.65
Volum0
Vega0
Nilai Masa118.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
111.4 |
115.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|95.00C
Delta0.972
Imp Vol1.9649
Bidaan111.4
Gamma0.0007
Teoretikal115.2
Permintaan115.2
Theta-0.1631
Nilai Intrinsik113.65
Volum0
Vega0.0321
Nilai Masa-113.65
Buka Faedah0
Rho0.0504
Delta / Theta-5.9595
NVMI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-113.65
Volum0
Vega0
Nilai Masa113.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.65 |
Harga @ Mei 31, 2024 21:09 GMT |
10.4 |
0% |
6.3 |
7.5 |
0 |
210.00 |
5.2 |
0% |
7.6 |
8.4 |
0 |
NVMI Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolNVMI|20240621|210.00C
Delta0.5018
Imp Vol0.3625
Bidaan6.3
Gamma0.022
Teoretikal6.9
Permintaan7.5
Theta-0.1866
Nilai Intrinsik-1.35
Volum0
Vega0.1996
Nilai Masa11.75
Buka Faedah6
Rho0.0563
Delta / Theta-2.6891
NVMI Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolNVMI|20240621|210.00P
Delta-0.5003
Imp Vol0.3797
Bidaan7.6
Gamma0.0211
Teoretikal8
Permintaan8.4
Theta-0.1666
Nilai Intrinsik1.35
Volum0
Vega0.1995
Nilai Masa3.85
Buka Faedah5
Rho-0.0539
Delta / Theta3.0021
|
6.26 |
0% |
2.8 |
4.3 |
0 |
220.00 |
10.2 |
0% |
12.4 |
15.2 |
0 |
NVMI Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 6.26
Prbhn.: 0%
SimbolNVMI|20240621|220.00C
Delta0.307
Imp Vol0.3785
Bidaan2.8
Gamma0.0185
Teoretikal3.55
Permintaan4.3
Theta-0.1673
Nilai Intrinsik-11.35
Volum0
Vega0.1758
Nilai Masa17.61
Buka Faedah9
Rho0.0348
Delta / Theta-1.8354
NVMI Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolNVMI|20240621|220.00P
Delta-0.7196
Imp Vol0.3474
Bidaan12.4
Gamma0.0197
Teoretikal13.8
Permintaan15.2
Theta-0.1216
Nilai Intrinsik11.35
Volum0
Vega0.1678
Nilai Masa-1.15
Buka Faedah2
Rho-0.0677
Delta / Theta5.9176
|
3.05 |
0% |
1.05 |
1.6 |
0 |
230.00 |
0 |
0% |
20.9 |
24.9 |
0 |
NVMI Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolNVMI|20240621|230.00C
Delta0.1476
Imp Vol0.3609
Bidaan1.05
Gamma0.0128
Teoretikal1.33
Permintaan1.6
Theta-0.1035
Nilai Intrinsik-21.35
Volum0
Vega0.1155
Nilai Masa24.4
Buka Faedah91
Rho0.017
Delta / Theta-1.426
NVMI Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240621|230.00P
Delta-0.8212
Imp Vol0.4212
Bidaan20.9
Gamma0.0127
Teoretikal22.9
Permintaan24.9
Theta-0.1121
Nilai Intrinsik21.35
Volum0
Vega0.1297
Nilai Masa-21.35
Buka Faedah0
Rho-0.0705
Delta / Theta7.3228
|