0 |
0% |
4.45 |
4.85 |
0 |
0.50 |
0 |
0% |
0 |
0.13 |
0 |
NIO Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240524|0.50C
Delta0.9881
Imp Vol11.7841
Bidaan4.45
Gamma0.0036
Teoretikal4.85
Permintaan4.85
Theta-0.0191
Nilai Intrinsik4.78
Volum0
Vega0.0002
Nilai Masa-4.78
Buka Faedah0
Rho0.0001
Delta / Theta-51.7017
NIO Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
4.35 |
0% |
3.95 |
4.35 |
1 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NIO Beli 1.00
Tamat: Mei 24, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolNIO|20240524|1.00C
Delta0.9797
Imp Vol8.0737
Bidaan3.95
Gamma0.0083
Teoretikal4.35
Permintaan4.35
Theta-0.0208
Nilai Intrinsik4.28
Volum1
Vega0.0004
Nilai Masa0.07
Buka Faedah1
Rho0.0002
Delta / Theta-47.1637
NIO Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
3.95 |
0% |
3.4 |
3.85 |
0 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
NIO Beli 1.50
Tamat: Mei 24, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolNIO|20240524|1.50C
Delta0.9717
Imp Vol6.1377
Bidaan3.4
Gamma0.0144
Teoretikal3.85
Permintaan3.85
Theta-0.021
Nilai Intrinsik3.78
Volum0
Vega0.0005
Nilai Masa0.17
Buka Faedah4
Rho0.0002
Delta / Theta-46.3789
NIO Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.28 |
Harga @ Mei 17, 2024 20:49 GMT |
0.16 |
-11.11% |
0.15 |
0.16 |
11,650 |
5.50 |
0.37 |
-11.9% |
0.37 |
0.38 |
3,614 |
NIO Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -11.11%
SimbolNIO|20240524|5.50C
Delta0.39
Imp Vol0.8502
Bidaan0.15
Gamma0.6173
Teoretikal0.16
Permintaan0.16
Theta-0.0173
Nilai Intrinsik-0.22
Volum11,650
Vega0.0028
Nilai Masa0.38
Buka Faedah11,761
Rho0.0004
Delta / Theta-22.5263
NIO Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: -11.9%
SimbolNIO|20240524|5.50P
Delta-0.6142
Imp Vol0.8326
Bidaan0.37
Gamma0.6299
Teoretikal0.37
Permintaan0.38
Theta-0.0162
Nilai Intrinsik0.22
Volum3,614
Vega0.0028
Nilai Masa0.15
Buka Faedah2,717
Rho-0.0006
Delta / Theta37.9457
|
0.07 |
-22.22% |
0.06 |
0.07 |
6,163 |
6.00 |
0.78 |
-4.88% |
0.76 |
0.81 |
518 |
NIO Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolNIO|20240524|6.00C
Delta0.1904
Imp Vol0.9707
Bidaan0.06
Gamma0.3829
Teoretikal0.07
Permintaan0.07
Theta-0.0139
Nilai Intrinsik-0.72
Volum6,163
Vega0.002
Nilai Masa0.79
Buka Faedah10,882
Rho0.0002
Delta / Theta-13.687
NIO Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0.78
Prbhn.: -4.88%
SimbolNIO|20240524|6.00P
Delta-0.8188
Imp Vol0.9449
Bidaan0.76
Gamma0.3839
Teoretikal0.78
Permintaan0.81
Theta-0.0124
Nilai Intrinsik0.72
Volum518
Vega0.0019
Nilai Masa0.06
Buka Faedah907
Rho-0.0007
Delta / Theta65.7909
|
0.04 |
-20% |
0.03 |
0.04 |
1,973 |
6.50 |
1.26 |
0% |
1.22 |
1.28 |
59 |
NIO Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolNIO|20240524|6.50C
Delta0.1072
Imp Vol1.1319
Bidaan0.03
Gamma0.223
Teoretikal0.04
Permintaan0.04
Theta-0.011
Nilai Intrinsik-1.22
Volum1,973
Vega0.0014
Nilai Masa1.26
Buka Faedah4,424
Rho0.0001
Delta / Theta-9.7558
NIO Jual 6.50
Tamat: Mei 24, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolNIO|20240524|6.50P
Delta-0.8865
Imp Vol1.1676
Bidaan1.22
Gamma0.2274
Teoretikal1.26
Permintaan1.28
Theta-0.0111
Nilai Intrinsik1.22
Volum59
Vega0.0014
Nilai Masa0.04
Buka Faedah143
Rho-0.0008
Delta / Theta79.6887
|