0 |
0% |
30.4 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
0.58 |
0 |
NKE Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240524|60.00C
Delta0.9255
Imp Vol2.4331
Bidaan30.4
Gamma0.0045
Teoretikal33.4
Permintaan33.4
Theta-0.3153
Nilai Intrinsik32.19
Volum0
Vega0.0179
Nilai Masa-32.19
Buka Faedah0
Rho0.0099
Delta / Theta-2.935
NKE Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik-32.19
Volum0
Vega0
Nilai Masa32.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
28.95 |
0 |
65.00 |
0.25 |
0% |
0 |
0.72 |
0 |
NKE Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240524|65.00C
Delta0.894
Imp Vol2.3223
Bidaan25.2
Gamma0.0062
Teoretikal28.95
Permintaan28.95
Theta-0.3912
Nilai Intrinsik27.19
Volum0
Vega0.0233
Nilai Masa-27.19
Buka Faedah0
Rho0.0103
Delta / Theta-2.2854
NKE Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNKE|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-27.19
Volum0
Vega0
Nilai Masa27.44
Buka Faedah5
Rho0
Delta / Theta0
|
24 |
0% |
20.6 |
23.35 |
0 |
70.00 |
0.01 |
0% |
0 |
0.38 |
0 |
NKE Beli 70.00
Tamat: Mei 24, 2024
Akhir: 24
Prbhn.: 0%
SimbolNKE|20240524|70.00C
Delta0.9007
Imp Vol1.7043
Bidaan20.6
Gamma0.008
Teoretikal23.35
Permintaan23.35
Theta-0.2757
Nilai Intrinsik22.19
Volum0
Vega0.0222
Nilai Masa1.81
Buka Faedah1
Rho0.0114
Delta / Theta-3.2668
NKE Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKE|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.2
Buka Faedah12
Rho0
Delta / Theta0
|
|
92.19 |
Harga @ Mei 17, 2024 20:42 GMT |
0.67 |
-5.63% |
0.65 |
0.69 |
734 |
93.00 |
1.43 |
-21.43% |
1.35 |
1.41 |
377 |
NKE Beli 93.00
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: -5.63%
SimbolNKE|20240524|93.00C
Delta0.3872
Imp Vol0.196
Bidaan0.65
Gamma0.153
Teoretikal0.67
Permintaan0.69
Theta-0.072
Nilai Intrinsik-0.81
Volum734
Vega0.0489
Nilai Masa1.48
Buka Faedah642
Rho0.0067
Delta / Theta-5.3802
NKE Jual 93.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: -21.43%
SimbolNKE|20240524|93.00P
Delta-0.6231
Imp Vol0.1857
Bidaan1.35
Gamma0.17
Teoretikal1.38
Permintaan1.41
Theta-0.0593
Nilai Intrinsik0.81
Volum377
Vega0.0484
Nilai Masa0.62
Buka Faedah670
Rho-0.0091
Delta / Theta10.5062
|
0.35 |
-18.6% |
0.35 |
0.38 |
1,042 |
94.00 |
2.1 |
-13.58% |
2.03 |
2.14 |
19 |
NKE Beli 94.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -18.6%
SimbolNKE|20240524|94.00C
Delta0.2439
Imp Vol0.1924
Bidaan0.35
Gamma0.1277
Teoretikal0.35
Permintaan0.38
Theta-0.0573
Nilai Intrinsik-1.81
Volum1,042
Vega0.04
Nilai Masa2.16
Buka Faedah707
Rho0.0042
Delta / Theta-4.2593
NKE Jual 94.00
Tamat: Mei 24, 2024
Akhir: 2.1
Prbhn.: -13.58%
SimbolNKE|20240524|94.00P
Delta-0.7663
Imp Vol0.1888
Bidaan2.03
Gamma0.1291
Teoretikal2.1
Permintaan2.14
Theta-0.0471
Nilai Intrinsik1.81
Volum19
Vega0.0389
Nilai Masa0.29
Buka Faedah293
Rho-0.01
Delta / Theta16.2599
|
0.18 |
-28% |
0.17 |
0.19 |
494 |
95.00 |
3 |
-6.25% |
2.67 |
2.99 |
65 |
NKE Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolNKE|20240524|95.00C
Delta0.1423
Imp Vol0.1961
Bidaan0.17
Gamma0.0899
Teoretikal0.18
Permintaan0.19
Theta-0.0415
Nilai Intrinsik-2.81
Volum494
Vega0.0287
Nilai Masa2.99
Buka Faedah1,176
Rho0.0025
Delta / Theta-3.4249
NKE Jual 95.00
Tamat: Mei 24, 2024
Akhir: 3
Prbhn.: -6.25%
SimbolNKE|20240524|95.00P
Delta-0.9631
Imp Vol0.1352
Bidaan2.67
Gamma0.0883
Teoretikal2.83
Permintaan2.99
Theta-0.0067
Nilai Intrinsik2.81
Volum65
Vega0.0097
Nilai Masa0.19
Buka Faedah175
Rho-0.0048
Delta / Theta143.1101
|