6.27 |
0% |
5.9 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 6.27
Prbhn.: 0%
SimbolNXE|20240621|1.00C
Delta0.9798
Imp Vol7.1812
Bidaan5.9
Gamma0.0028
Teoretikal7.4
Permintaan7.4
Theta-0.0125
Nilai Intrinsik6.99
Volum0
Vega0.0012
Nilai Masa-0.72
Buka Faedah2
Rho0.0004
Delta / Theta-78.5131
NXE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|2.00C
Delta0.9586
Imp Vol4.0624
Bidaan5.1
Gamma0.0088
Teoretikal6.3
Permintaan6.3
Theta-0.0129
Nilai Intrinsik5.99
Volum0
Vega0.0022
Nilai Masa-5.99
Buka Faedah0
Rho0.0013
Delta / Theta-74.0894
NXE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|3.00C
Delta0.938
Imp Vol2.9352
Bidaan4.1
Gamma0.0168
Teoretikal5.3
Permintaan5.3
Theta-0.013
Nilai Intrinsik4.99
Volum0
Vega0.003
Nilai Masa-4.99
Buka Faedah0
Rho0.0021
Delta / Theta-72.081
NXE Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.99 |
Harga @ Mei 17, 2024 21:13 GMT |
0.65 |
54.76% |
0.6 |
0.65 |
1,966 |
8.00 |
0.59 |
-23.38% |
0.55 |
0.65 |
225 |
NXE Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 54.76%
SimbolNXE|20240621|8.00C
Delta0.5477
Imp Vol0.6445
Bidaan0.6
Gamma0.2484
Teoretikal0.65
Permintaan0.65
Theta-0.0096
Nilai Intrinsik-0.01
Volum1,966
Vega0.0098
Nilai Masa0.66
Buka Faedah7,998
Rho0.0036
Delta / Theta-57.1513
NXE Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: -23.38%
SimbolNXE|20240621|8.00P
Delta-0.4567
Imp Vol0.6129
Bidaan0.55
Gamma0.2631
Teoretikal0.59
Permintaan0.65
Theta-0.008
Nilai Intrinsik0.01
Volum225
Vega0.0098
Nilai Masa0.58
Buka Faedah759
Rho-0.0034
Delta / Theta56.7424
|
0.33 |
94.12% |
0.3 |
0.35 |
21,938 |
9.00 |
1.7 |
0% |
1.2 |
1.35 |
0 |
NXE Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 94.12%
SimbolNXE|20240621|9.00C
Delta0.3319
Imp Vol0.6804
Bidaan0.3
Gamma0.2157
Teoretikal0.33
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-1.01
Volum21,938
Vega0.009
Nilai Masa1.34
Buka Faedah4,067
Rho0.0022
Delta / Theta-36.5595
NXE Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNXE|20240621|9.00P
Delta-0.6836
Imp Vol0.6522
Bidaan1.2
Gamma0.2235
Teoretikal1.28
Permintaan1.35
Theta-0.0074
Nilai Intrinsik1.01
Volum0
Vega0.0088
Nilai Masa0.69
Buka Faedah256
Rho-0.0048
Delta / Theta92.071
|
0.15 |
0% |
0.1 |
0.15 |
144 |
10.00 |
1.65 |
0% |
2.05 |
2.25 |
0 |
NXE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNXE|20240621|10.00C
Delta0.1787
Imp Vol0.6891
Bidaan0.1
Gamma0.1532
Teoretikal0.15
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.01
Volum144
Vega0.0065
Nilai Masa2.16
Buka Faedah495
Rho0.0012
Delta / Theta-27.2622
NXE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNXE|20240621|10.00P
Delta-0.8117
Imp Vol0.7333
Bidaan2.05
Gamma0.1521
Teoretikal2.15
Permintaan2.25
Theta-0.0061
Nilai Intrinsik2.01
Volum0
Vega0.0066
Nilai Masa-0.36
Buka Faedah1
Rho-0.0052
Delta / Theta132.5038
|